iShares S&P 500 Value ETF IVE - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
iShares S&P 500 Value ETF (IVE)
iShares S&P 500 Value ETF (IVE) 옵션

iShares S&P 500 Value ETF (IVE)

181.80

-0.27

( -0.15% )

업데이트: 03:26:27

IVE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	30.10	32.80	0.00	31.45	0.00	0.00 %	0	0	-
155.00	25.20	27.90	0.00	26.55	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	15.30	18.30	0.00	16.80	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	6.80	9.10	8.25	7.95	0.00	0.00 %	0	7	-
179.00	3.90	6.40	3.50	5.15	0.00	0.00 %	0	2	-
180.00	3.30	5.10	0.00	4.20	0.00	0.00 %	0	0	-
181.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
183.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
184.00	1.40	2.85	2.54	2.125	0.00	0.00 %	0	2	-
185.00	1.15	2.45	0.99	1.80	0.00	0.00 %	0	5	-
186.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.00	0.45	2.00	1.89	1.225	0.00	0.00 %	0	4	-
188.00	0.05	2.65	1.00	1.35	0.00	0.00 %	0	15	-
189.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.35	1.35	0.95	0.85	0.00	0.00 %	0	14	-
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	1.75	2.85	2.85	0.00	0.00 %	0	1	-
165.00	0.10	1.70	4.40	0.90	0.00	0.00 %	0	10	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.70	1.85	4.10	1.275	0.00	0.00 %	0	1	-
179.00	1.85	2.85	8.10	2.35	0.00	0.00 %	0	8	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
181.00	2.50	3.60	5.10	3.05	0.00	0.00 %	0	1	-
182.00	1.90	3.90	0.00	2.90	0.00	0.00 %	0	0	-
183.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
184.00	3.30	5.50	0.00	4.40	0.00	0.00 %	0	0	-
185.00	3.60	6.30	0.00	4.95	0.00	0.00 %	0	0	-
186.00	4.30	7.30	9.00	5.80	0.00	0.00 %	0	2	-
187.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
188.00	5.70	8.70	0.00	7.20	0.00	0.00 %	0	0	-
189.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	8.00	10.30	0.00	9.15	0.00	0.00 %	0	0	-
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.273 (84.96%)	32.42M
RTCBaijiayun Group Ltd	US$ 0.317511 (71.16%)	242.75M
OMEXOdyssey Marine Exploration Inc	US$ 1.40 (64.30%)	260M
AGMHAGM Group Holdings Inc	US$ 0.0591 (51.54%)	321.01M
GREEGreenidge Generation Holdings Inc	US$ 1.2701 (48.13%)	3.85M
CGTLCreative Global Technology Holdings Ltd	US$ 1.955 (-67.95%)	2.24M
COEPCoeptis Therapeutics Holdings Inc	US$ 7.53 (-39.62%)	687.66k
SMMTSummit Therapeutics Inc	US$ 23.21 (-36.76%)	14.07M
INTSIntesity Therapeutics Inc	US$ 0.57005 (-36.67%)	2.34M
TOIIWOncology Institute Inc	US$ 0.1101 (-35.16%)	152.76k
AGMHAGM Group Holdings Inc	US$ 0.0591 (51.54%)	321.01M
GNLNGreenlane Holdings Inc	US$ 0.0135 (-10.00%)	311.82M
OMEXOdyssey Marine Exploration Inc	US$ 1.40 (64.30%)	260M
RTCBaijiayun Group Ltd	US$ 0.317511 (71.16%)	242.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.4252 (19.28%)	233.35M

maronti1

maronti1 3 분 전

Did you get your 0015?

vlispxpert

vlispxpert 3 분 전

loading HELE & ops...new "zone" pick

2can$

2can$ 3 분 전

You've lost a very important part of that was the main driver of you becoming famous.......
...go find it

You've been better responding to this post where your diving and running to post, very strange

Also, I have been trying not to comment since I don't

ddls

😀SALES-TRACK SHOWS STEEP SALES DECLINES AT BIEL😀

Sales are slower than the server at this site.

getmoreshares

getmoreshares 4 분 전

#1 most active OTC stock https://ih.advfn.com/markets/usotc/regular

LandPro

LandPro 4 분 전

The amount of bashers is a buy sign huh?. You must have read that in your trading 101 book. Let's see how those 9's treat you "investors" who purchased today. I'll follow up, lol.

timberwolf7

timberwolf7 4 분 전

I personally don't care if they post 'new' photos.

I just want to hear whether or not it was a successful test.

Sounds like this is YOUR issue.. go figure..

eb0783

eb0783 4 분 전

Again there are many ways to calculate value. One company that I recently came across was starting to be followed by a research newsletter. It was a smallcap in the semiconductor and IT infrastructure space. It is not profitable as yet, but its revenues were growing very fast:
“That’s why t

ToucanYoucan

ToucanYoucan 4 분 전

$NTRXD - See Note 3 on Page 21 regarding the Reverse Merger and Common Stock

https://www.otcmarkets.com/otcapi/company/financial-report/423255/content

Trader484

Trader484 4 분 전

He has zero credibility. He bashes nonstop. Has never run a business. His focus is to destroy because he cannot build businesses up or help them. Nonstop bashing is his only job. His goal is to manipulate stocks negatively.

Goldenboy17

Goldenboy17 4 분 전

Smart buying today IMHO.

Tonnage, not trinkets! ⚱️💰️👑

goodietime

goodietime 5 분 전

"Don't forget: RKT has been paying a 10% annual dividend yield"

I thought they paid 'intermittent dividends', meaning when they decide to. Not every year.

Musical Shares

Musical Shares 5 분 전

I've been on ihub 20 years. At this point now I find it stunning to see how those with zero integrity utilize their time.

Zero integrity?

Telling people that the price of this ticker is going to drop dramatically is having zero integrity? 🤣

Many

Viewmont

Viewmont 5 분 전

Hahahaha... Did you mean $5.00? Five dollars $$$ In 3 days?

Shawonsarker84

Shawonsarker84 5 분 전

Bid 3.5B now. Let's all give up at this moment as bashers suggested 😆

Stock_Barber

Stock_Barber 5 분 전

13,700 shares traded today... $35...

Why are all you pumpers not buying? Oh right... you want OTHERS to buy!

Golden Cross, remember?

https://strapi-public-bucket.s3.amazonaws.com/medium_29_Golden_Cross_and_Death_Cross_c8a3f9fc15.png

JMC$

CGAC Now - #1 Code Green Apparel Corp (CGAC) on IHub BOB
https://investorshub.advfn.com/boards/breakoutboards.aspx

Thunderstruck

Thunderstruck 5 분 전

Guess there are no whales here to get this running prior to the weekend.

pos_stock_hoarder

pos_stock_hoarder 6 분 전

Good one, Tree.

Chiugray

Chiugray 6 분 전

My anticipation is that the DCVax technology platform will get its first regulatory approval next week (or very soon afterwards), and that will come to be realized as a major moment in history for cancer patients and cancer therapy over time. To fully appreciate how significant I believe it will be,

nowwhat2

nowwhat2 6 분 전

4 sessions later : Such information is over your head
Unintelligible due to your lack of intelligence
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176109743

https://investorshub.advfn.com/uimage/uploads/2025/4/25/xwpfzover_the_head_get_it.jpg

oceans11

oceans11 6 분 전

Me too.
We all need just a one tick drop, then we can flip it in a few days when it goes up another couple of ticks.
That's what almost everybody here has been doing for years, otherwise why even hang around?
We're all here for the same thing.

Don Quixote

Don Quixote 6 분 전

Not looking good….

splintered sunlight

splintered sunlight 6 분 전

How about launching the stock price?

iShares S&P 500 Value ETF

Yieldmax Ultra Option In...

Clover Health Investments

Invesco Solar Energy UCI...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관