다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
iShares S&P 500 Value ETF (IVE)
iShares S&P 500 Value ETF (IVE) 옵션

iShares S&P 500 Value ETF (IVE)

227.06

-0.10

(-0.04%)

종가: 01 7월 5:00AM

227.06

0.05

( 0.02% )

시간외 거래: 5:18AM

iShares S&P 500 Value ETF ([symbol]) 옵션 체인

IVE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
195.00	30.80	33.90	19.25	32.35	0.00	0.00 %	0	1	-
196.00	30.00	32.90	30.51	31.45	0.00	0.00 %	0	1	-
197.00	29.00	31.90	0.00	30.45	0.00	0.00 %	0	0	-
198.00	27.80	30.90	0.00	29.35	0.00	0.00 %	0	0	-
199.00	26.80	29.90	0.00	28.35	0.00	0.00 %	0	0	-
200.00	25.80	28.70	25.50	27.25	0.00	0.00 %	0	83	-
205.00	21.10	23.70	23.65	22.40	0.00	0.00 %	0	9	-
210.00	16.50	18.90	17.84	17.70	1.82	11.36 %	1	5	04:53:29
215.00	11.60	13.00	13.00	12.30	-1.47	-10.16 %	6	21	04:59:41
220.00	7.60	9.20	10.00	8.40	0.00	0.00 %	0	16	-
225.00	2.95	5.40	7.05	4.175	0.00	0.00 %	0	98	-
230.00	0.05	3.00	1.52	1.525	-0.86	-36.13 %	1	5	03:25:52
235.00	0.00	2.00	0.40	0.40	0.00	0.00 %	0	2	-
240.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
195.00	0.00	0.75	4.50	4.50	0.00	0.00 %	0	2	-
196.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
197.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
198.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.75	5.40	5.40	0.00	0.00 %	0	3	-
205.00	0.00	0.75	6.73	6.73	0.00	0.00 %	0	6	-
210.00	0.00	0.75	7.38	7.38	0.00	0.00 %	0	9	-
215.00	0.00	2.00	1.43	1.43	0.00	0.00 %	0	44	-
220.00	0.15	2.00	0.71	1.075	0.00	0.00 %	0	4	-
225.00	0.35	3.00	7.70	1.675	0.00	0.00 %	0	14	-
230.00	3.00	5.50	0.00	4.25	0.00	0.00 %	0	0	-
235.00	7.00	9.60	0.00	8.30	0.00	0.00 %	0	0	-
240.00	11.80	14.40	0.00	13.10	0.00	0.00 %	0	0	-
245.00	16.80	19.40	0.00	18.10	0.00	0.00 %	0	0	-
250.00	21.70	24.50	0.00	23.10	0.00	0.00 %	0	0	-
255.00	26.50	29.50	0.00	28.00	0.00	0.00 %	0	0	-
260.00	31.50	34.50	0.00	33.00	0.00	0.00 %	0	0	-
270.00	41.50	44.50	0.00	43.00	0.00	0.00 %	0	0	-
280.00	51.50	54.50	0.00	53.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BEGLeverage Shares 2X Long BE Daily ETF	US$ 103.00 (23.18%)	66.45k
LIMNLiminatus Pharma Inc	US$ 0.1324 (19.93%)	30.58M
CEPOCantor Equity Partners I Inc	US$ 10.43 (18.12%)	18.26k
ALZNAlzamend Neuro Inc	US$ 1.39 (15.83%)	1.25M
NIPGNIP Group Inc	US$ 0.294 (15.25%)	854
INLFINLIF Limited	US$ 0.035 (-39.13%)	46.58M
TBHBrag House Holdings Inc	US$ 2.40 (-31.82%)	382.55k
SCAGScage Future	US$ 0.432 (-16.76%)	4.77M
INTJIntelligent Group Ltd	US$ 3.68 (-16.74%)	2.09k
NVVENuvve Holding Corporation	US$ 0.3399 (-14.38%)	25.42k
INLFINLIF Limited	US$ 0.035 (-39.13%)	46.58M
YHCLQR House Inc	US$ 0.07 (-11.39%)	34.46M
LIMNLiminatus Pharma Inc	US$ 0.1324 (19.93%)	30.58M
EOSEEos Energy Enterprises Inc	US$ 5.90 (0.34%)	7.67M
BIYABaiya International Group Inc	US$ 0.5648 (1.04%)	6.15M

Gmenfan

Gmenfan 5 분 전

In a morbid sort of way that's quite funny!!!

Richard Thomas

Richard Thomas 5 분 전

Unusual options activity, seams a bit bullish. Idk.we will soon see.

https://www.reddit.com/r/NIOCORP_MINE/s/ExK4n5Tdj0

jour_trader

jour_trader 6 분 전

I’m going to ignore that question on Ritalin…Nasrat giving the cold shoulder to AI output.

crazy horse 0

crazy horse 0 6 분 전

Discreet and confidential transactions handled through private negotiations.

checkmark

Full-spectrum M&A advisory services tailored for founder-led and family-owned businesses.
checkmark

A dedicated senior deal team that oversees the entire proces

Tamboo

Tamboo 6 분 전

Gvsi soon $1000000000000

Monksdream

Monksdream 7 분 전

Token Cat Ltd. operates as a holding company, which engages in the operation of an omni-channel automotive marketplace. It offers auto shows, group-purchase facilitation, and virtual dealership services.
Show more
CEO
Guang Sheng Liu
Employees
6
Headquarter

GetSeriousOK

GetSeriousOK 7 분 전

You have to spend money to make money, but BIEL has opted for the opposite approach: cut operating costs to "survival mode," bury their head in the sand, and hope that a miracle happens.

That "miracle" was supposed to be Electrome, but there was a mutiny at Electrome. They went into g

Truenorth2016

Truenorth2016 7 분 전

FOLKS all that complaining and doom and gloom this poster was doing was done on purpose. This poster has no shares here....Look how the stock AEF*I tanked the whole while he was in it and not one...NOT ONE post complainging on that stock board.
https://investorshub.advfn.com/boards/memberpos

Lime Time

Lime Time 8 분 전

$811k traded today. Huge. Congrats.

snupoled

snupoled 8 분 전

Fair, balanced, and that's why I think retail is left in next room.
Money making machine, phenomenal growth
Yet 37 cents?
Snup

WarMachine

WarMachine 8 분 전

Goldman Sachs drops XRP and SOL, trims ETH 70%....why drop leaders of crypto

Because they knew the pumpers were wrong!

fliper

fliper 8 분 전

Runners123

Runners123 9 분 전

That didnt take long lol

BBANBOB

BBANBOB 9 분 전

Slojab

Slojab 9 분 전

Two Hands Corporation Announces Focused Listing in The US on The OTC & Voluntary Delisting from The Canadian Securities Exchange

Locust Valley, New York--(Newsfile Corp. - June 30, 2026) - Two Hands Corporation (CSE: TWOH.X) (OTCID: TWOH) ("Two Hands" or the "Company") announces that

Mrs kronwell

Mrs kronwell 10 분 전

I think Halozyme just named Helens succession plan. Maybe, not sure.

WarMachine

WarMachine 11 분 전

THAT didn't age well. LOL

Eths

Eths 11 분 전

SNTX
https://x.com/thebigruss77/status/2072039579675165174?s=46&t=6Y7w8L7iBETCgMYpIXWuzg

CommodityCoverage

CommodityCoverage 11 분 전

Posted on behalf of Fidelity Minerals Corp. - Jurisdiction is half the story for a junior, and Peru's just shifted FMN.v's way. After the June 7 runoff, Popular Force's Keiko Fujimori defeated Together for Peru's Roberto Sánchez, signaling continuity of the market-oriented framework behind Peru's gr

chainma1l

chainma1l 12 분 전

As long as you ignore how hard he screwed the GTVH bagholders.

Runners123

Runners123 12 분 전

LIMN nice news I like , waiting to see if crowd feels the same

Truenorth2016

Truenorth2016 13 분 전

I notice yu are on your BEST behavior on the AE*FI board, im reading all your post and not once when that stock was tanking you put on the show that you
put on over here on this BIEI stock. Anyone can read your stock history over there and the whole while that stock tanked from .003s you was

luckydude777

luckydude777 13 분 전

NKE at a good price.

Frank69OH

Frank69OH 14 분 전

Gap open tomorrow morning?

John von

John von 15 분 전

Great news!!! Finally!!!

iShares S&P 500 Value ETF

ExGen Resources

Mag One Products

Pioneer Natural Resources

Idera Pharmaceuticals

China SXT Pharmaceuticals

BriaCell Therapeutics

Sailfish Royalty

Chunghwa Telecom

Zhongsheng (PK)

FTSE NAREIT Timber REITs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.