iShares S&P 500 Value ETF IVE - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares S&P 500 Value ETF (IVE)
iShares S&P 500 Value ETF (IVE) 옵션

iShares S&P 500 Value ETF (IVE)

196.17

-1.24

(-0.63%)

마감 01 2월 6:00AM

196.33

0.16

(0.08%)

시간외 거래: 9:59AM

IVE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
186.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
188.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
189.00	7.40	9.30	0.00	8.35	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
191.00	5.30	7.60	4.30	6.45	0.00	0.00 %	0	9	-
192.00	4.90	6.70	3.82	5.80	0.00	0.00 %	0	6	-
193.00	4.00	5.70	6.20	4.85	0.00	0.00 %	0	2	-
194.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.00	2.20	2.50	2.71	2.35	0.00	0.00 %	0	4	-
198.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
199.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
186.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
187.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
188.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
189.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.70	1.15	0.00	0.925	0.00	0.00 %	0	0	-
193.00	0.50	1.45	0.00	0.975	0.00	0.00 %	0	0	-
194.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.00	1.45	2.75	1.60	2.10	0.00	0.00 %	1	0	01/02/2025
198.00	2.60	3.20	0.00	2.90	0.00	0.00 %	0	0	-
199.00	1.50	4.20	0.00	2.85	0.00	0.00 %	0	0	-
200.00	3.10	5.00	0.00	4.05	0.00	0.00 %	0	0	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	12.50	14.80	0.00	13.65	0.00	0.00 %	0	0	-
215.00	16.40	20.10	0.00	18.25	0.00	0.00 %	0	0	-
220.00	22.50	24.80	0.00	23.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.71M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.26k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.71M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.53M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.7M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.05M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.74M

newmedman

newmedman 1 분 전

You'll be humming a different tune here very shortly. It's a shame that you're either so willfully blind, or just flat out stupid to not see what is going on around you.

You vote against your own interest, cheer for your own demise and mock the others around you who will be the ones t

hssbwwmp

hssbwwmp 2 분 전

What is wrong with TLSA after all the positive news lately? Why is the pps going down instead of up?

quicksniff

quicksniff 2 분 전

Can’t see zinc? Lol. Can’t have 50% waste? Explain yourself.

ocbadger

ocbadger 5 분 전

Reason market & eltp sank this pm was press conf by latest Trump press buffoon Caroline Leavitt where she announced tariffs will take effect on Sat Feb 1. So there goes the economy, laws, ie, the US is now officially a banana republic. Now all we need is rfk!! What a joke!!

blackcat

blackcat 5 분 전

What Board, then?
This board has been closed to posting.

blackhawks

blackhawks 5 분 전

Chane the wording to....If, then, you've sold DEI as the cause of their problems to the entire Trumpanzee Nation.

https://media.snopes.com/2016/08/lbj-quote-racism.jpg

pos_stock_hoarder

pos_stock_hoarder 6 분 전

That sums it up perfectly. Yet, somehow, the D's think that they are the "enlightened" ones. Talk about mass self-delusions!

mike_dotcom

mike_dotcom 6 분 전

I'm waiting for that pop - you know, the one that never comes.

ronle

ronle 6 분 전

geocappy1

geocappy1 6 분 전

Wish I had FU money as I would sue just to depose them all. No one is going to convince me the financial screwup was not intentional. If not, why was no one held accountable.

blackhawks

blackhawks 8 분 전

15 years? You're showing uncharacteristic kindness. Try 'since the Clinton Admin.'

newmedman

newmedman 8 분 전

I don't remember saying anything like that but it sounds like something I would have said at the time.

You can't just block a new administration on a hunch. We'd still be in the same boat as we are today except for the fact that if Biden would have tried some thing like that, it would

EarningsCentral

EarningsCentral 9 분 전

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 9 분 전

$TANH >>> PPS-EXPLOSION IMMINENT IMO.

WATCH OUT FOR BIG BUYS NEXT WEEK! :-D $$$$$$$$

https://charts.stocktwits-cdn.com/production/original_602420568.jpg

WinstonCup

WinstonCup 10 분 전

Yep, looks like the dynamic duo are gone. WDLF will be in quads next week, then delisted.
imo

aBeezlee

aBeezlee 11 분 전

A lot of news lately that's positive, yet no real impact on price. It's not in the teens, but still very close to it. Maybe firstnet will push things up.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 11 분 전

$TANH >>> PPS-EXPLOSION IMMINENT IMO.

WATCH OUT FOR BIG BUYS NEXT WEEK! :-D $$$$$$$$

https://charts.stocktwits-cdn.com/production/original_602420568.jpg

BeachBum

BeachBum 13 분 전

According to a few, it’s perfectly fine. I differ in opinion.

aBeezlee

aBeezlee 13 분 전

Yes, it's something to be mindful of with any conpany. How efficient one is with balancing debt, dilution and wasteful spending. Considering deepseek has more attention, Verses' marketing can't be that great.

Zorax

Zorax 13 분 전

You would think so, but I think the brownshirts have already went into agencies and walked people out of their office in the last week. More than two heads of departments were physically removed.

And now my Tim Horton coffee is going to be about 8 bucks American if I'm lucky. The medi

iShares S&P 500 Value ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관