ADVFN ADVFN

Hot Features

Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares S&P 500 Value ETF

iShares S&P 500 Value ETF (IVE)

227.78
0.72
(0.32%)
마감 02 7월 5:00AM
227.84
0.06
(0.03%)
시간외 거래: 8:59AM

iShares S&P 500 Value ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
196.0031.2034.0030.5132.600.000.00 %01-
197.0030.2032.700.0031.450.000.00 %00-
198.0029.2032.000.0030.600.000.00 %00-
199.0028.2031.100.0029.650.000.00 %00-
200.0027.2030.0025.5028.600.000.00 %083-
205.0022.2025.0023.6523.600.000.00 %09-
210.0017.3019.8017.8418.550.000.00 %05-
215.0012.1015.1013.9013.600.906.92 %12102/07/2026
220.007.2010.3010.008.750.000.00 %016-
225.002.955.907.054.4250.000.00 %098-
230.000.702.801.521.750.000.00 %05-
235.000.100.750.400.4250.000.00 %02-
240.000.000.750.000.000.000.00 %00-
245.000.000.750.000.000.000.00 %00-
250.000.000.750.000.000.000.00 %00-
255.000.000.750.000.000.000.00 %00-
260.000.000.750.000.000.000.00 %00-
270.000.000.750.000.000.000.00 %00-
280.000.000.750.000.000.000.00 %00-
290.000.000.750.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
196.000.000.750.000.000.000.00 %00-
197.000.000.750.000.000.000.00 %00-
198.000.000.750.000.000.000.00 %00-
199.000.000.750.000.000.000.00 %00-
200.000.000.755.405.400.000.00 %03-
205.000.000.756.736.730.000.00 %06-
210.000.000.757.387.380.000.00 %09-
215.000.000.751.431.430.000.00 %044-
220.000.102.700.711.400.000.00 %04-
225.000.552.907.701.7250.000.00 %014-
230.002.254.400.003.3250.000.00 %00-
235.005.909.100.007.500.000.00 %00-
240.0010.4014.000.0012.200.000.00 %00-
245.0015.4019.000.0017.200.000.00 %00-
250.0020.4024.000.0022.200.000.00 %00-
255.0025.4029.000.0027.200.000.00 %00-
260.0030.6034.000.0032.300.000.00 %00-
270.0040.5044.000.0042.250.000.00 %00-
280.0050.6054.000.0052.300.000.00 %00-
290.0060.2064.000.0062.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LHAILinkhome Holdings Inc
US$ 2.74
(315.15%)
339.44M
TCToken Cat Ltd
US$ 4.77
(157.84%)
65.43M
SDOTSadot Group Inc
US$ 71.625
(104.12%)
6.73M
EHGOEshallgo Inc
US$ 2.61
(100.77%)
63.04M
MIDDVMiddleby Corporation
US$ 117.04
(44.48%)
542
INLFINLIF Limited
US$ 0.03255
(-43.39%)
204.84M
YHCLQR House Inc
US$ 0.052
(-34.18%)
221.13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26.215
(-34.03%)
3.75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38.04
(-33.44%)
4.18M
JLHLJulong Holding Limited
US$ 11.30
(-30.33%)
126.17k
LHAILinkhome Holdings Inc
US$ 2.74
(315.15%)
339.44M
YHCLQR House Inc
US$ 0.052
(-34.18%)
221.13M
INLFINLIF Limited
US$ 0.03255
(-43.39%)
204.84M
AALAmerican Airlines Group Inc
US$ 18.15
(0.44%)
166.69M
NVDANVIDIA Corporation
US$ 197.58
(-1.25%)
146.92M
IHuser IHuser 4 분 전
imo... "MRNA shooting-up..pun-intended..shorts likely-covering and repositioning" Mighty X .........

...clearly dealing with a person who spent a lot of time with a stepdad...or...no dad...AZN




AZN


IHuser
AZN
axelvento axelvento 6 분 전
Moderna enters in vivo CAR-T, granting autoimmune asset ‘007’ license to kill pathogenic cells

“The commercial opportunity is very large. And there’s no other company in the world who can really manufacture on that scale other than Moderna for mRNA-LNP, so it makes sense scientificall
MRNA
StocktonCA StocktonCA 6 분 전
though i have not cracked it just yet, i have seen this code talk spoken on several stocks i have been in. not sure if it is Market Makers setting up the score for the day or it is a group who pool their money to sway the trades. ... i heard they are a group possibly from England....
AMFN
Dodger1 Dodger1 10 분 전
Sounds like a pump....really...we are to be honest and forthright! Sounds fast without thought because you were inputted with response.
HBARUSD
EternalPatience EternalPatience 12 분 전
I am curious though who the F is selling now.. is it a case of Market makers fulfilling order with the idea of figuring out where to get shares from within the next 3 days and if they don't find, it goes back up?  Cannot imagine some idiot deciding to sell after waiting for 14 years and decided that
FNMA
CMsixfigures CMsixfigures 12 분 전
BIG AND BULLISH HERE
TWOH
gdl gdl 13 분 전
Even if we do manage to slide from here it is still likely only a normal 2-month correction. No longer does it look like aa setup for a crash.
Shame that means the window before election is likely over soon. The final push is here as the DOW continues to lead the parade and Bitcoin in troubl
3331 3331 17 분 전
ELECTROME + BIEL: THE FASTEST, CLEANEST, HIGHEST-ROI PATH FOR BOTH COMPANIES
Electrome’s commercial launch is coming… But the real multiplier that could turn Electrome into a financial super-engine is:

Electrome acquiring 1 BILLION shares of BIEL. This single move unlocks:
BIEL
Stock Guy777 Stock Guy777 22 분 전
Welp, dropped 40… crazy
AMD
notshakenorstirred notshakenorstirred 22 분 전
$NGTF TechForce Robotics Key Business focus Areas

https://www.google.com/search?smstk=ChhXYllYTHUrMVNTbEZSWWp5clV0eEtYYz0QBBgA&smstidx=0&q=ngtf+Tech+Force+robotics&udm=50&csuir=1&aep=34&kgs=5dfa8e98336f4dac&shem=epsd1%2Crimspwouoe&shndl=37&shmd=H4sIAAAAAAAA_3XNMQrCMBTGcbtJF8FJnIqjYGMX
NGTF
LOB LOB 26 분 전
I say buy more if you can get .02 or under. Even .0325 -.035 would be a great move from here. 04 or more maybe in August if earnings are on FIRE..
BCDS
diamondguru-one diamondguru-one 27 분 전
ignore the NOISE,,,,LIES....BS. ...FACTS are FACTS !!!!

PDIV/GNCP....THEY HAVE THE GOODS !!!! Lithium...Uranium...GOLD...SILVER...COOPER,,,OIL,,,,GAS,,,RAREARTH MINERIALS
PDIV
ORCA ORCA 28 분 전
SELLER IF YOU CONTINUE THIS GARBAGE.YOU WILL GET SHAKEN OUT AT THE LOWEST PRICES.STUPID MF.
HIRU
sam1933 sam1933 30 분 전
(DTCC) is executing a two-phase rollout for its new securities tokenization service, beginning with limited production trades in July 2026 and advancing to a full commercial launch in October 2026.
This landmark shift aims to integrate blockchain-based settlements directly into traditional fi
HBARUSD
flipper44 flipper44 32 분 전
Very true.
NWBO
BigB111 BigB111 32 분 전
You mean where is any news at all about anything? $EMED
60M worthless shares. You win some, You lose some!
EMED
novascotiaSTS novascotiaSTS 33 분 전
In reality PAC had nothing to do with former WMI Escrows of course and certainly did not corral 40B.

74 days until 9/13.
RKT
ORCA ORCA 33 분 전
YOU SAY THIS::::August could see much higher prices from here.THAT DOES NOT HELP ANY.HIGHER PRICES FROM HERE??WHEN WE PAID .02 TO .023S???F THIS.WE WANT AT THE LEAST .04 TO BE HAPPY.IF WE PAID .02 AND .023.ANYTHING LESS THAN .04 IS GARBAGE. MOVE.
BCDS
Split T Split T 33 분 전
I'm sure there are others here that are just as curious as I am regarding the actual source and title of the "document" you posted. ...IT CERTAINLY PEAKED MY INTEREST!

Most of us are aware of hundreds of Document that were redacted or sealed by the Court. Obviously those that had
RKT
F14SVF24 F14SVF24 35 분 전
Nice to see you're a big fan of TWOH. LOL. Some people just never get it. The lights never come on. And just maybe you get a moment of a light heading your direction, but then you realize you're getting ready to be run over by a train and it's too late. But I think the bus is more appropriate for yo
TWOH
gfp927z gfp927z 35 분 전
Om, >> stay in the comfort of AC
zerosnoop zerosnoop 35 분 전
Check out VIPS worldwide Strategic Partners. This is why the PROVEN AOT is going GLOBAL

https://www.vipspetroleum.co/#Portfolio


Check out these AWESOME test results. The PROVEN AOT is a "GAME CHANGER" for the oil industry. Daqing oil reduced by 72%, just
QSEP
Dodger1 Dodger1 36 분 전
How is Hbar going to help this? Does Hbar understand?
HBARUSD

최근 히스토리

Delayed Upgrade Clock