iShares S&P 500 Value ETF IVE - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares S&P 500 Value ETF (IVE)
iShares S&P 500 Value ETF (IVE) 옵션

iShares S&P 500 Value ETF (IVE)

192.25

-3.11

(-1.59%)

마감 05 3월 6:00AM

192.25

0.00

( 0.00% )

시간외 단일가: 6:15PM

IVE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
182.00	10.20	12.10	0.00	11.15	0.00	0.00 %	0	0	-
183.00	9.10	11.30	0.00	10.20	0.00	0.00 %	0	0	-
184.00	7.50	10.40	0.00	8.95	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
186.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.00	5.80	7.90	0.00	6.85	0.00	0.00 %	0	0	-
188.00	5.10	6.90	0.00	6.00	0.00	0.00 %	0	0	-
189.00	4.30	6.10	0.00	5.20	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
193.00	2.40	3.00	0.00	2.70	0.00	0.00 %	0	0	-
194.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	1.45	2.15	0.00	1.80	0.00	0.00 %	0	0	-
196.00	1.05	1.60	1.60	1.325	-1.13	-41.39 %	1	10	05/03/2025
197.00	0.70	1.30	2.61	1.00	0.00	0.00 %	0	3	-
198.00	1.00	1.20	1.89	1.10	0.00	0.00 %	0	2	-
199.00	0.60	0.90	1.90	0.75	0.00	0.00 %	0	4	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
182.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
183.00	0.50	1.30	0.00	0.90	0.00	0.00 %	0	0	-
184.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.85	1.55	0.00	1.20	0.00	0.00 %	0	0	-
186.00	1.00	1.70	0.85	1.35	0.00	0.00 %	0	2	-
187.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
188.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
189.00	1.70	2.45	0.00	2.075	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	2.65	3.50	2.55	3.075	0.57	28.79 %	1	3	05/03/2025
193.00	3.20	4.00	1.20	3.60	0.00	0.00 %	0	0	-
194.00	3.70	4.50	1.14	4.10	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.00	5.20	7.20	2.84	6.20	0.00	0.00 %	0	3	-
198.00	5.70	7.60	0.00	6.65	0.00	0.00 %	0	0	-
199.00	6.50	8.60	0.00	7.55	0.00	0.00 %	0	0	-
200.00	7.00	9.60	0.00	8.30	0.00	0.00 %	0	0	-
205.00	11.90	14.20	0.00	13.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ARBBARB IOT Group Ltd	US$ 0.8883 (70.83%)	6.24M
GITSGlobal Interactive Technologies Inc	US$ 3.61 (60.12%)	208
GTIGraphjet Technology	US$ 0.2153 (56.01%)	7.39M
AGHAureus Greenway Holdings Inc	US$ 0.9981 (29.62%)	5.62M
BHFBrighthouse Financial Inc	US$ 69.99 (27.35%)	13
SYRESpyre Therapeutics Inc	US$ 13.13 (-27.94%)	22
RETOReTo Eco Solutions Inc	US$ 0.6498 (-26.58%)	59.87k
OMCLOmnicell Inc	US$ 28.00 (-25.11%)	400
OMEROmeros Corporation	US$ 6.01 (-24.69%)	8
ARHSArhaus Inc	US$ 7.01 (-24.30%)	5
NVNINVNI Group Ltd	US$ 0.3249 (23.77%)	24.63M
GTIGraphjet Technology	US$ 0.2153 (56.01%)	7.39M
ARBBARB IOT Group Ltd	US$ 0.8883 (70.83%)	6.24M
BTOGBit Origin Ltd	US$ 0.41 (14.53%)	6.16M
AGHAureus Greenway Holdings Inc	US$ 0.9981 (29.62%)	5.62M

Investor2014

Investor2014 8 분 전

May be time to divert some $AVXL funds to shares in European defence stocks - or in other words a redeployment of dry powder.

dennisdave

dennisdave 8 분 전

One year today, NWBO provided their 10K Annual report for 2023 with an NT 10-K four days prior stating they were running late for the 10K. So the 10K is already late this year. This is the stuff why platforms are barring NWBO stock from being traded.

Number sleven

Number sleven 15 분 전

https://www.ncpe.ie/icosapent-ethyl-vazkepa/
Sleven,

axelvento

axelvento 24 분 전

insider buy$ https://www.secform4.com/filings/1682852/0001127602-25-007904.htm

RealDutch

RealDutch 36 분 전

Listen up folks. I was watching Amanpour yesterday on CNN interviewing someone who worked in the Trump administration for 4 years. They were asking the question WHY, oh WHY, is Trump treating Ukraine and Zelensky like the enemy when he was still supporting Ukraine during Trump 1.0 ???

diggitydoodle

diggitydoodle 37 분 전

So the pumpers, who never have any of their so called expert predictions come true. And, are exposed as nothing but guessers with no real information...resort to name calling, insults and putdowns to the realists who just post what is actually going in with this ticker.
Whatever makes them fe

gregcod

gregcod 37 분 전

A couple of posts ago, I said that I follow what the insiders what our biggest investors do..I first mentioned Jacob Warnock/EV Metals;;as well as other big board members..If their buying/selling/investing..That speaks volumes about the direction the company is going..Jacob Warnock/EV Metals is buyi

RealDutch

RealDutch 37 분 전

Listen up folks. I was watching Amanpour yesterday on CNN interviewing someone who worked in the Trump administration for 4 years. They were asking the question WHY, oh WHY, is Trump treating Ukraine and Zelensky like the enemy when he was still supporting Ukraine during Trump 1.0 ???

onehundredmph

onehundredmph 47 분 전

Try reading the statutes rather than the regulations that were violated by the same regulatory agencies designed to enforce them. Just stop the ignorance. No brain power whatsoever

Seminole Red

Seminole Red 49 분 전

I wonder how much those little signs cost the taxpayer.........

Jimmy Joe

Jimmy Joe 55 분 전

Guess Jet didn't hear about the tariff war yet. Prices won't go up and markets are not worried one bit.

Wasn't the market flying yesterday~? All stocks were up Bigly.

Eggs are coming down along with everything with 25% tariff increases that will impact Mexico and Canad

Truenorth2016

Truenorth2016 56 분 전

4;01 Mark Of GCAN CEO Video, He said "were Working On Strategic Aquisitions That Will Compliment their existing business while adding significant revenues beyond current projections"....Will GCAN Ticker Get A Deal With A Merger Candidate that will fall under Core Gaming"?

Remember the

BOREALIS

BOREALIS 58 분 전

BREAKING NEWS: Bernie Sanders Delivers Blistering Response To Trump's Address To Congress

191,415 views

23:05
https://www.youtube.com/watch?v=Vhdih6WXTEc

BOREALIS

BOREALIS 1 시간 전

BREAKING NEWS: Bernie Sanders Delivers Blistering Response To Trump's Address To Congress

191,415 views

23:05
https://www.youtube.com/watch?v=Vhdih6WXTEc

Seminole Red

Seminole Red 1 시간 전

Carol King, Its to late....

https://www.bing.com/videos/riverview/relatedvideo?q=it%27s+too+late&&mid=BF5BDDF9AA89CD7A38F0BF5BDDF9AA89CD7A38F0&FORM=VAMGZC

Seminole Red

Seminole Red 1 시간 전

gotta love that

BurgerKing82

BurgerKing82 1 시간 전

Who did you buy it through? Was it recently?

carvajal

carvajal 2 시간 전

style="font-size: 1em"The recent hires in investor relations and auditing suggest that Ybyra intends to properly handle their latest quarterly report, including their assets, inventory, and possibly even showing a profit ?

ducci1

ducci1 2 시간 전

Charts: SPX Daily Giant Inverse W Pattern Start Nov---Base 5700 just below 200SMA --CCI Printing 3 Pulses Flat---Possible Weak R3 Bottom ---Like to see 2-3 Pulses Up count on CCI---If breaks looks like Next Support around 5400----Lets See ??

Truenorth2016

Truenorth2016 2 시간 전

GCAN CEO New Youtube Interview....My Apologies, Here Is The Real Link And Interview...I Was having Trouble-Shooting Problems Posting the Link...
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=2s insert-text-here

Bob Mullet

Bob Mullet 2 시간 전

Boiler room closed this week? Awfully quiet here.

Come on guys......PUMP, PUMP-PUMP IT UP!!!!!!

nwsun

nwsun 2 시간 전

We hear about the fourth industrial turning alot and the great reset. I wonder if the penny stock market is going away in this new paradigm? The whole world is changing.

Truenorth2016

Truenorth2016 2 시간 전

Massive Merger News From GCAN CEO In His Own Words!!!
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s insert-text-here

iShares S&P 500 Value ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관