iShares US Home Construc... ITB - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) 옵션

iShares US Home Construction ETF (ITB)

103.33

0.40

(0.39%)

마감 17 2월 6:00AM

103.15

-0.18

(-0.17%)

시간외 거래: 6:40AM

ITB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	4.90	5.20	5.60	5.05	0.00	0.00 %	0	1	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.50	4.00	4.30	0.00	4.15	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.50	3.20	3.40	2.10	3.30	0.00	0.00 %	0	28	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.50	2.45	2.60	2.63	2.525	-0.27	-9.31 %	1	6	15/02/2025
102.00	2.10	2.25	1.70	2.175	0.00	0.00 %	0	33	-
102.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	1.50	1.65	1.77	1.575	0.42	31.11 %	5	14	15/02/2025
103.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	1.00	1.15	1.21	1.075	0.34	39.08 %	16	38	15/02/2025
104.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.65	0.75	0.75	0.70	0.15	25.00 %	15	38	15/02/2025
105.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.50	0.30	0.35	0.43	0.325	0.08	22.86 %	4	26	15/02/2025
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
98.00	0.10	0.15	0.12	0.125	-0.53	-81.54 %	10	314	15/02/2025
98.50	0.15	0.20	0.16	0.175	-0.78	-82.98 %	1	23	15/02/2025
99.00	0.20	0.25	1.15	0.225	0.00	0.00 %	0	50	-
99.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.30	0.40	0.33	0.35	-0.41	-55.41 %	111	3,136	15/02/2025
100.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.75	0.85	1.53	0.80	0.00	0.00 %	0	2,713	-
102.50	0.90	1.05	2.30	0.975	0.00	0.00 %	0	4	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.50	1.35	1.50	2.28	1.425	0.00	0.00 %	0	11	-
104.00	1.60	1.75	1.50	1.675	-1.60	-51.61 %	2	86	15/02/2025
104.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	2.20	2.40	2.25	2.30	-0.85	-27.42 %	26	942	15/02/2025
105.50	2.55	2.75	2.29	2.65	-1.41	-38.11 %	1	234	15/02/2025
106.00	2.95	3.10	3.03	3.025	-1.83	-37.65 %	17	683	15/02/2025
106.50	3.30	3.60	3.31	3.45	0.00	0.00 %	0	417	-
107.00	3.70	4.00	5.50	3.85	0.00	0.00 %	0	18	-
107.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

StayHumble

StayHumble 3 분 전

"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for

budfoxfun

budfoxfun 4 분 전

The Company’s Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.

StayHumble

StayHumble 4 분 전

💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹

wadegarret

wadegarret 5 분 전

ASTS vs Space X

Amazing that ASTS is flying, while only having a few satelites, while Musk's Space X has dozens. Seems Musk could go after ASTS any time he wants - no ? Here is out of an article on the subject...

" Who will win the DTC star wars? AST has more al

Tony53711

Tony53711 6 분 전

Zoetis already out with a vaccine for bird flu and communicating with the public and investors while Payne spins in circles with more testing. The geriatric CEO and disengaged board doesn’t move fast enough. How many years are we going on with coccidiosis testing and no revenue generating agreemen

StayHumble

StayHumble 6 분 전

Power2 the P1ayers💹24/7 interest here✅2 infinity! & beyond

straightword

straightword 7 분 전

Some things are really easy for some to figure out. I think that your focus needs to be on hoping that the price per share doesn't drop below .01 again. But the patents are worth billions and billions ongoing right? LOL!!

StayHumble

StayHumble 8 분 전

💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅ https://gncc-capital.com/Highlights.html 💹💹

rosemountbomber

rosemountbomber 8 분 전

Thanks for the link. I wonder though if you or anyone could opine on what this lady says starting at the 2:38 mark about too much autophagy actually causing or hastening cancer? TIA. Trying to learn.

https://youtu.be/Ws0mO

longview1

longview1 8 분 전

Oh they're still here, it's just they're all waiting on the orange fat man to make them rich. Still scheduling the yacht parties behind the scene.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 8 분 전

Invesco adds 590K shares, total now 615K

That is a huge increase by a company considered a growth stock active manager.

surfkast

surfkast 9 분 전

I like to bet grays. ;-)

StayHumble

StayHumble 9 분 전

wow💹11M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

StayHumble

StayHumble 10 분 전

💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Tree

Tree 10 분 전

Laree!!!
Working from the floating device today?

maddyandboomer

maddyandboomer 10 분 전

With only 148m left is A/S it more like burnt scrambled eggs

Tahoe2468

Tahoe2468 11 분 전

Well adding more this week!!!

WHISKYLADY

WHISKYLADY 12 분 전

This is where FONU is at
Dark or Defunct

Companies that may not be able or willing to provide disclosure to the public markets - either to a regulator, an exchange or Shell

A Shell Company is a company, other than an asset-bac

devil dog 96

devil dog 96 15 분 전

He just proved the main stream media is corrupt and you bought right into it. 😃 LMAO

" You've just proved that a bunch of promoters post junk without looking at the company or the board ."

Looks like we have one promoter clown🤡 feeding off another promot

Buckey

Buckey 16 분 전

Actually Brady told the ref it all happened organically LOL

Ref replied " That was f**&ing awesome" LOL

Big Hook

Big Hook 17 분 전

Obviously you have no idea what you are talking about. Obviously doesn’t fit your negative agenda…..!

iShares US Home Construc...

ProShares Ultra Utilities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관