iShares US Home Construc... ITB - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) 옵션

iShares US Home Construction ETF (ITB)

103.33

0.40

(0.39%)

마감 17 2월 6:00AM

103.15

-0.18

(-0.17%)

시간외 거래: 6:40AM

ITB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
98.00	5.40	5.70	8.30	5.55	0.00	0.00 %	0	3	-
98.50	4.90	5.20	5.60	5.05	0.00	0.00 %	0	1	-
99.00	4.50	4.70	5.30	4.60	2.10	65.62 %	2	16	15/02/2025
99.50	4.00	4.30	0.00	4.15	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.50	3.20	3.40	2.10	3.30	0.00	0.00 %	0	28	-
101.00	2.80	3.00	3.80	2.90	1.05	38.18 %	6	40	15/02/2025
101.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	2.10	2.25	1.70	2.175	0.00	0.00 %	0	33	-
102.50	1.80	1.95	1.75	1.875	0.25	16.67 %	2	1	15/02/2025
103.00	1.50	1.65	1.77	1.575	0.42	31.11 %	5	14	15/02/2025
103.50	1.25	1.35	1.45	1.30	0.75	107.14 %	5	10	15/02/2025
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.50	0.80	0.90	0.85	0.85	0.10	13.33 %	4	966	15/02/2025
105.00	0.65	0.75	0.75	0.70	0.15	25.00 %	15	38	15/02/2025
105.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
98.00	0.10	0.15	0.12	0.125	-0.53	-81.54 %	10	314	15/02/2025
98.50	0.15	0.20	0.16	0.175	-0.78	-82.98 %	1	23	15/02/2025
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.50	0.25	0.35	0.28	0.30	0.00	0.00 %	4	0	15/02/2025
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.50	0.40	0.45	0.00	0.425	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.75	0.85	1.53	0.80	0.00	0.00 %	0	2,713	-
102.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	1.60	1.75	1.50	1.675	-1.60	-51.61 %	2	86	15/02/2025
104.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.50	2.55	2.75	2.29	2.65	-1.41	-38.11 %	1	234	15/02/2025
106.00	2.95	3.10	3.03	3.025	-1.83	-37.65 %	17	683	15/02/2025
106.50	3.30	3.60	3.31	3.45	0.00	0.00 %	0	417	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

longview1

longview1 3 분 전

Oh they're still here, it's just they're all waiting on the orange fat man to make them rich. Still scheduling the yacht parties behind the scene.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 3 분 전

Invesco adds 590K shares, total now 615K

That is a huge increase by a company considered a growth stock active manager.

surfkast

surfkast 3 분 전

I like to bet grays. ;-)

StayHumble

StayHumble 4 분 전

wow💹11M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

StayHumble

StayHumble 5 분 전

💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Tree

Laree!!!
Working from the floating device today?

maddyandboomer

maddyandboomer 5 분 전

With only 148m left is A/S it more like burnt scrambled eggs

Tahoe2468

Tahoe2468 6 분 전

Well adding more this week!!!

WHISKYLADY

WHISKYLADY 7 분 전

This is where FONU is at
Dark or Defunct

Companies that may not be able or willing to provide disclosure to the public markets - either to a regulator, an exchange or Shell

A Shell Company is a company, other than an asset-bac

devil dog 96

devil dog 96 10 분 전

He just proved the main stream media is corrupt and you bought right into it. 😃 LMAO

" You've just proved that a bunch of promoters post junk without looking at the company or the board ."

Looks like we have one promoter clown🤡 feeding off another promot

Buckey

Buckey 11 분 전

Actually Brady told the ref it all happened organically LOL

Ref replied " That was f**&ing awesome" LOL

Big Hook

Big Hook 11 분 전

Obviously you have no idea what you are talking about. Obviously doesn’t fit your negative agenda…..!

JJPK

JJPK 12 분 전

Considering what I paid, I'm in till the end.
I got in because someone 'in the know' said
"Buy as much as you can, put them under your pillow and forget about them"
So I did.
I think this Spring or Fall.
But it's anyone's guess.

Good Luck to all.

BullNBear52

BullNBear52 13 분 전

Whoever said Hope springs eternal didn't have Stanton in mind.

Budots

Budots 14 분 전

$CBDW Partners with GPOPlus $GPOX to Revolutionize AI-Driven Distribution Solutions https://cbdw.ai/1606-corporation-cbdw-partners-with-gpoplus-gpox-to-revolutionize-ai-driven-distribution-solutions/

DMC8

DMC8 15 분 전

https://stocktwits.com/SteamAndSmoke/message/604533191

QuantumMaestro53

QuantumMaestro53 15 분 전

I wouldn’t get too excited.

Adding a statement like that as a comment isn’t typical of JBs style. He’s a grandstander, a promoter. If there were n positive news, it would be an X post by us self. Not buried in the comments of a 2 month old post.

fink

fink 15 분 전

This swampy grift has infiltrated down to every local school board.
All these agencies have one agenda, promote the swamp. You know the SEC is a tool.
Aren't they going after Musk for some chit?
I want that Vatican bank cracked open, that's where the big bucks are sitting,

SkeBallLarry

SkeBallLarry 16 분 전

" Good morning from my *floating* device " .. !!

Gmenfan

Gmenfan 16 분 전

navycmdr

navycmdr 22 분 전

Will Privatizing Fannie Mae And Freddie Mac Mean Higher Mortgage Rates?

- $Boooom ! On Friday, mortgage rates for 30-year new purchase

mortgages decreased by 7 basis points, to 6.53% on average.

Lowest level since October 16, 2024

[yt

iShares US Home Construc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관