ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Pacer Industrial Real Estate ETF

Pacer Industrial Real Estate ETF (INDS)

36.49
0.02
(0.05%)
마감 28 3월 5:00AM
36.49
0.00
( 0.00% )
시간외 단일가: 8:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.009.5013.800.0011.650.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.005.006.200.005.600.000.00 %00-
32.004.005.200.004.600.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.453.000.001.7250.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.750.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.750.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.750.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.000.000.000.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.051.800.600.9250.000.00 %00-
37.000.452.000.001.2250.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.001.104.602.002.850.000.00 %05-
40.001.805.000.003.400.000.00 %00-
41.002.406.200.004.300.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 12.12
(157.32%)
8.38M
LXRXLexicon Pharmaceuticals Inc
US$ 0.6896
(98.39%)
48.7M
DBVTDBV Technologies SA
US$ 6.25
(59.85%)
4.58M
NTRPNextTrip Inc
US$ 7.99
(40.92%)
1
LCFYLocafy Ltd
US$ 7.00
(31.93%)
4
MISTMilestone Pharmaceuticals Inc
US$ 0.8611
(-61.73%)
4.82M
BTBDBT Brands Inc
US$ 0.52
(-59.06%)
74
TBNKTerritorial Bancorp Inc
US$ 5.31
(-37.89%)
5
DRCTDirect Digital Holdings Inc
US$ 0.84
(-36.84%)
283.58k
AUDCAudioCodes Ltd
US$ 6.31
(-35.61%)
20
LXRXLexicon Pharmaceuticals Inc
US$ 0.6854
(97.18%)
49.25M
TWGTop Wealth Group Holding Ltd
US$ 0.2291
(25.33%)
35.8M
STSSSharps Technology Inc
US$ 0.163
(6.75%)
15.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.8288
(1.97%)
12.01M
RNAZTransCode Therapeutics Inc
US$ 0.6029
(15.94%)
9.92M
Trooperstocks Trooperstocks 4 분 전
$COEP - “This partnership marks a significant step in transforming digital marketing by integrating AI with performance-based strategies,” said Shane Hackett, CEO of MarketLeverage. “By combining our extensive network of advertisers and affiliates with NexGenAI’s automated tools, we will provide bus
COEP
Trooperstocks Trooperstocks 4 분 전
$COEP - “This partnership marks a significant step in transforming digital marketing by integrating AI with performance-based strategies,” said Shane Hackett, CEO of MarketLeverage. “By combining our extensive network of advertisers and affiliates with NexGenAI’s automated tools, we will provide bus
COEP
Cozumel Kid Cozumel Kid 4 분 전
Thanks Big T. I sure hope you (we) get a response.
RSPI
Jimzin Jimzin 4 분 전
sending up a Bat signal to Toogoodfella! We need your corporate accounting skills. From my reading of the recent monthly operating report, cash on hand and balance sheet, it appears this may be the last distribution on April 3. What say you Toogood and everyone else? Cheers All!
LEHNQ
MightyX MightyX 4 분 전
More-often-then-not there’s upcoming PR(s)if no 8k within 2-days of-latest-PR.
TPTW
chereb19 chereb19 4 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/28/mhymiScreenshot_2025-03-28-09-56-34-297_com.android.chrome-edit.jpg
RDGL
Trooperstocks Trooperstocks 4 분 전
$BURU - Following satisfaction of any required stockholder or regulatory approvals and registration requirements, it is anticipated that 70% of the shares of NUBURU will be distributed to the stockholders of HUMBL as a dividend. The issuance of the shares by both parties is contingent upon both part
BURU
Spuds McKenz66 Spuds McKenz66 4 분 전
great chart , we should see 20 again today , very strong indicators flashing green MLGO is the bomb right now
MLGO
Trooperstocks Trooperstocks 4 분 전
$BURU - Following satisfaction of any required stockholder or regulatory approvals and registration requirements, it is anticipated that 70% of the shares of NUBURU will be distributed to the stockholders of HUMBL as a dividend. The issuance of the shares by both parties is contingent upon both part
BURU
Mugsy Mugsy 5 분 전
It appears that the SP has settled here after the recent dilution. I didn't expect it to drop this far but I took advantage and added again down here. If the test flight is successful and these LOIs materialize, this price will be a blessing and the recent highs will even look like they were excelle
UMAV
TexasMarvL TexasMarvL 5 분 전
Got an email from First Mining this morning.The $5 million from First Majestic is in the bank.
FFMGF
sunspotter sunspotter 6 분 전
Only people deluded enough to think that IPIX is a good investment, and that IPIX has a fungible interest in BeaMed, would be so obviously delighted in an uptick in cancer.

Although Ehrlich himself is a kind of cancer on the body financial, to be fair.
IPIX
louieforpar louieforpar 6 분 전
. Many also view his close ties to the Trump Administration as a clear conflict of interest, given that his businesses have collected a reported $38 billion in government funds. . https://www.washingtonpost.com/technology/interactive/2025/elon-musk-business-government-contracts-funding/
Monksdream Monksdream 6 분 전
Sure did will it grow legs after 9:30
glenn1919 glenn1919 7 분 전
ARBB...................................................p/m
ARBB
abrois abrois 8 분 전
rate now crushing the long's option expiration positions,,
BTCUSD
abrois abrois 8 분 전
rate now crushing the long's option expiration positions,,
BTCUSD
wiwineguy wiwineguy 9 분 전
The Gaseous Liquid Orgasm
TGLO
AtlasQ AtlasQ 9 분 전
1. You can work hard and build the tallest building, brick by brick OR steel by steel–which takes  effort, time, money and energy.OR2. You can attempt to blow up all the other surrounding buildings and hence, by virtue of  there you stand–the single super tall building.Sure—taking the destruction ro
RDGL
TJG TJG 9 분 전
That is how they almost always but another company. At this level, OTC, companys do not have the cash on hand to buy someone else and they are not stable enough to have a bank finance them..so they use shares to buy them. That is how they bought OMT its how almost 100% of all OTC stocks pay for co
AFFU
biowin biowin 9 분 전
https://www.openpr.com/news/3941115/renewable-chemicals-market-expansion-innovations-and-future
RobotDroid RobotDroid 10 분 전
Delusional thinking not based in any reality.
NWBO
glenn1919 glenn1919 10 분 전
MLGO...................................https://stockcharts.com/h-sc/ui?s=MLGO&p=W&b=5&g=0&id=p86431144783
MLGO
$PennyMover $PennyMover 11 분 전
https://stkt.co/imJZ9EQu
BLEG