iShares MSCI India ETF INDA - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI India ETF (INDA)
iShares MSCI India ETF (INDA) 옵션

iShares MSCI India ETF (INDA)

53.18

-0.32

(-0.60%)

종가: 24 4월 5:00AM

53.05

-0.13

( -0.24% )

시간외 거래: 7:27AM

INDA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	7.20	7.80	5.15	7.50	0.00	0.00 %	0	1	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	5.00	6.00	5.49	5.50	1.53	38.64 %	1	2	00:48:28
49.00	4.10	6.30	4.30	5.20	0.00	0.00 %	0	6	-
50.00	3.50	3.70	3.30	3.60	-0.60	-15.38 %	1	907	22:30:03
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.60	0.85	0.75	0.725	-0.11	-12.79 %	123	3,521	04:44:05
55.00	0.40	0.45	0.45	0.425	-0.01	-2.17 %	4,901	122	04:57:16
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.40	0.23	0.23	0.00	0.00 %	0	10	-
45.00	0.00	0.25	0.05	0.05	0.00	0.00 %	3	12	04:57:58
46.00	0.05	0.40	0.16	0.225	0.00	0.00 %	0	17	-
47.00	0.05	0.25	0.08	0.15	0.00	0.00 %	0	4,870	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.10	0.20	0.28	0.15	0.00	0.00 %	0	33	-
50.00	0.20	0.25	0.25	0.225	0.07	38.89 %	405	121	04:57:18
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	1.25	1.65	1.45	1.45	0.25	20.83 %	2	7	04:35:35
55.00	1.55	2.15	1.90	1.85	0.00	0.00 %	0	10	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	3.50	4.40	0.00	3.95	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	5.20	6.40	0.00	5.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PETWag Group Company	US$ 0.192 (74.07%)	28.57M
LGCBLinkage Global Inc	US$ 2.57 (36.70%)	2.11M
TWGTop Wealth Group Holding Ltd	US$ 0.185 (22.84%)	18.54M
HBIOHarvard Bioscience Inc	US$ 0.488 (22.58%)	3.53k
CNEYCN Energy Group Inc	US$ 0.1499 (17.94%)	2.27M
GNLNGreenlane Holdings Inc	US$ 0.0177 (-92.79%)	35.96M
CMLSCumulus Media Inc	US$ 0.182 (-32.57%)	389.23k
RLMDRelmada Therapeutics Inc	US$ 0.4909 (-28.86%)	8.46M
JYDJayud Global Logistics Ltd	US$ 0.2199 (-17.14%)	5.7M
AGMHAGM Group Holdings Inc	US$ 0.049 (-15.52%)	7.78M
GNLNGreenlane Holdings Inc	US$ 0.0173 (-92.96%)	36.01M
DMNDamon Inc	US$ 0.004 (-2.44%)	34.31M
PETWag Group Company	US$ 0.1921 (74.16%)	28.57M
TWGTop Wealth Group Holding Ltd	US$ 0.185 (22.84%)	18.54M
OCEAOcean Biomedical Inc	US$ 0.0208 (1.46%)	18.25M

BigMoneyChalupa

BigMoneyChalupa 2 분 전

Who thinks .10 to .25 later this year or within that range?

Stock_Barber

Stock_Barber 3 분 전

Alright Mr. Circle-Arguments....

Assuming everyone posting critically here took the time to prove to you that we are shareholders... THEN WHAT?

How would your fairy tales change?

They wouldn't change at all!

You would just continue at

MyrtleMill

MyrtleMill 3 분 전

PowerPlay,
Your thoughts on a timeline?

DR_rugby

DR_rugby 3 분 전

ETFs had too much pressure

They released some tension for them selves for the short term but they just kept on going and
they will need to clear the ETFs trade soon

Last one went 44 days

GLTA

zab

Meanwhile trump gives Putin everything he wants, and takes away everything from Ukraine, he such a whimp, a perfect Republican patsy. Nothing like laughing at trump everyday to make life fun.

rooster

rooster 5 분 전

https://x.com/rapidresponse47/status/1915171165070385187?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Neverending

Neverending 5 분 전

What would you expect him to say? He was leaving because PRKR is in a hopeless long and soon to be much longer drawn out fight they cannot win against a very hostile judge who will find a way to boot the case? lol

Sammy 967

Sammy 967 6 분 전

I have Shwab. If you just transferred money it takes a week before money clears before you can trade. Reason why it is taking so long because we trade on OTC

The Night Stalker

The Night Stalker 6 분 전

https://www.stockscores.com/charts/charts/?ticker=cavr

GVInvestments

GVInvestments 7 분 전

One of the big rental companies could not get people to rent a tesla so I heard they are now dumping them and selling them for the wackamole price of just 1,000 each lol. I would not take a tesla if they gave it to me. I would be terrified and scared to drive one. I hear tesla drivers get dirty look

rooster

rooster 7 분 전

https://x.com/scavino47/status/1915075327778320503?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Huggy Bear

Huggy Bear 7 분 전

Trigger got pulled Denzel.

vlispxpert

vlispxpert 8 분 전

UGH, I missed that outstanding alert...was busy watching futures

navycmdr

navycmdr 8 분 전

Fannie + Freddie = $7.68 Trillion $$$

https://investorshub.advfn.com/uimage/uploads/2025/4/23/eiljyScreenshot_20250423_153329_X.jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/23/maaxbScreenshot_20250423_153403_X.jpg

NewBornTrade

NewBornTrade 9 분 전

https://www.otcmarkets.com/otcapi/company/dns/news/document/81565/content

236T568

236T568 9 분 전

Geesh, these people
https://bsky.app/profile/bgrueskin.bsky.social/post/3lniu2h57zc23

Huggy Bear

Huggy Bear 9 분 전

The reverse split happened. Therefore it was not a scare tactic, but a warning to people who may not know how evil the OTC is.

You got it figured out yet or do you need yet another lesson on top of your prior wipeouts, Dragon?

You'll be decimated here in two weeks Drag

jbog

What would you think it would cost Viking to bring their drugs to market? My guess would probably be > $10B with any decent production capabilities.

Just a guess.

Random31

Random31 10 분 전

The company is doing nothing except filing late and making promises of drying ink. That does not move the share price vertically or encourage buying lol.

OMOLIVES

OMOLIVES 11 분 전

I get that. The unfortunate thing is that you already know the inevitable- it's still gonna' increase...lol. I would feel safe with either. I would probably run away from State Farm and Allstate though...lol.

Sims1212

Sims1212 11 분 전

Chukkky I finally realized why some are inhabiting this little Scam lol.

BeachBum

BeachBum 12 분 전

No reverse here. U have your tickers mixed up.

GetSeriousOK

GetSeriousOK 12 분 전

Read Kelly Whelan's antics on FB today before she deletes the thread the way she deleted her shareholder-bashing thread yesterday.

She was in fine form today, snarking at two loyal shareholder/customers. The worst was when one top contributor said he recommended ActiPatch to a physici

iShares MSCI India ETF

Regulus Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관