iShares S&P Small Cap 60... IJS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares S&P Small Cap 600 Value (IJS)
iShares S&P Small Cap 600 Value (IJS) 옵션

iShares S&P Small Cap 600 Value (IJS)

89.72

1.03

( 1.16% )

업데이트: 01:20:49

IJS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	8.70	11.90	0.00	10.30	0.00	0.00 %	0	0	-
81.00	8.20	11.80	0.00	0.00	0.00	0.00 %	0	0	-
82.00	8.10	10.00	0.00	9.05	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	5.70	7.90	0.00	6.80	0.00	0.00 %	0	0	-
85.00	5.30	7.60	4.32	6.45	0.00	0.00 %	0	5	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	3.50	4.80	3.20	4.15	0.00	0.00 %	0	3	-
89.00	2.35	3.90	1.75	3.125	0.00	0.00 %	0	1	-
90.00	2.40	3.80	1.45	3.10	0.00	0.00 %	0	1	-
91.00	0.30	3.30	1.74	1.80	0.00	0.00 %	0	1	-
92.00	2.30	2.90	0.00	2.60	0.00	0.00 %	0	0	-
93.00	1.75	2.35	2.50	2.05	1.70	212.50 %	1	2	22:55:17
94.00	1.05	2.20	2.40	1.625	0.00	0.00 %	0	3	-
95.00	0.55	1.80	0.72	1.175	0.00	0.00 %	0	0	-
96.00	0.45	1.50	0.00	0.975	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.30	0.95	0.00	0.625	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.75	4.00	0.00	2.375	0.00	0.00 %	0	0	-
88.00	1.00	3.00	2.90	2.00	0.00	0.00 %	0	1	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	3.80	4.60	0.00	4.20	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	6.60	8.30	3.04	7.45	0.00	0.00 %	0	1	-
98.00	7.60	9.40	3.90	8.50	0.00	0.00 %	0	0	-
99.00	7.20	9.50	3.70	8.35	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 2.01 (1,536.81%)	95.69k
JYDJayud Global Logistics Ltd	US$ 0.2517 (146.76%)	321.16M
AGMHAGM Group Holdings Inc	US$ 0.0646 (115.33%)	609.53M
ENSCEnsysce Biosciences Inc	US$ 3.4097 (82.34%)	84.5M
SNOASonoma Pharmaceuticals Inc	US$ 3.82 (63.95%)	52.86M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
CTHRCharles and Colvard Ltd	US$ 0.5274 (-35.56%)	428.18k
OCEAOcean Biomedical Inc	US$ 0.026 (-32.47%)	98.64M
INTSIntesity Therapeutics Inc	US$ 1.3304 (-30.35%)	311.2k
BOWNUBowen Acquisition Corporation	US$ 9.78 (-25.17%)	3.54k
AGMHAGM Group Holdings Inc	US$ 0.0646 (115.33%)	598.15M
JYDJayud Global Logistics Ltd	US$ 0.2517 (146.76%)	319.83M
DMNDamon Inc	US$ 0.00395 (1.28%)	169.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.36 (13.13%)	163.4M
NVDANVIDIA Corporation	US$ 103.1299 (4.29%)	132.71M

Mrspencers

Mrspencers 2 분 전

$CBLO Bitcoin’s heating up — and $CBLO is perfectly positioned to ride the wave.

• Operational Bitcoin mining already online
• JV in place targeting blockchain finance
• Transparent, fully reporting company
• Low float + low price = massive upside potential

Trooperstocks

Trooperstocks 2 분 전

China New Energy Group plans to fund the rollout of multiple additional bioReactor units. Each installation will be designed to serve the energy demands of local farming and processing operations that are increasingly vulnerable to grid constraints and price volatility. $CNER

Stock_Barber

Stock_Barber 2 분 전

Are you slapping the ask? Why not?

It is safe to say that you don't believe what you are posting either.. and neither does everyone else!

Why aren't you buying with all the greatness on the horizon ?

Go write another Shareholder Update already!

delerious1

delerious1 2 분 전

Going over some charts, tables and news releases during the time George Sharp joined our sista company (TSNP) in late 2020 and the amazing days from Nov 2020 to Feb 8 when the shareprice went from .0005 to 1.93 in 3 months.

You would think that there were certain straightforward funda

Golden Cross

Golden Cross 2 분 전

$TWOH The Next Monster Merger Play!! Should be trading 10-20X what we are now! Undervalued here given the current market cap of ~22M.

https://investorshub.advfn.com/uimage/uploads/2025/4/20/qbrlxneon1-gif.png

vlispxpert

vlispxpert 2 분 전

yeah, I think IRWD going to be a monster later...ground floor op imo

Trooperstocks

Trooperstocks 3 분 전

Gary Bartholomew, Chairman and CEO of China New Energy Group Company. "California represents a massive opportunity for scalable, on-site bioenergy solutions that solve waste, energy, and environmental issues in one closed-loop system." $CNER

Trooperstocks

Trooperstocks 3 분 전

$CNER +2.26% This Strategic Partnership Brings Modular, Carbon-negative Power to Agriculture and Ranching - Starting in the California Central Valley.

BGCapital

BGCapital 3 분 전

$RHCO News out today! Finalizes ACQUISITION of Morrich Lottery Limited and secures LOTTERY, SPORTSBOOK, and CASINO LICENSES https://x.com/stockpicksnyc/status/1915048051896733843?s=46

Mrspencers

Mrspencers 3 분 전

$CBLO Bitcoin’s heating up — and $CBLO is perfectly positioned to ride the wave.

• Operational Bitcoin mining already online
• JV in place targeting blockchain finance
• Transparent, fully reporting company
• Low float + low price = massive upside potential

Golden Cross

Golden Cross 3 분 전

$TWOH The Next Monster Merger Play!! Should be trading 10-20X what we are now! Undervalued here given the current market cap of ~22M.

https://investorshub.advfn.com/uimage/uploads/2025/4/20/qbrlxneon1-gif.png

docsetc

docsetc 4 분 전

Hey Rich, glad he contacted you. I think you have my cell, call anytime.
Yes, this morning I had just enough free time to go back, make sure a lot of the older ENZC shareholders on this page were contacted back by me, letting them know we need their info now. I sent messages off to SA, Val

NoScaredMoneyHere

NoScaredMoneyHere 4 분 전

https://x.com/pauper2prosper/status/1915066487024320763?s=46 They keep saying ‘check website’ so it’ll be nice for mgmt to actually have a working website. They are active on X, let’s make a lil noise there. Hey, it’s better than wasting time arguing with these haters in here.

stock1ace1

stock1ace1 4 분 전

GRI $1.72 -> 500k float on webull 700k o/s and float on finviz -> https://finviz.com/quote.ashx?t=GRI

biotecholdguy

biotecholdguy 4 분 전

Gads! Now you're stuck answering these stupid posts from CS6 !!

MasterBlastr

MasterBlastr 4 분 전

Thanks for the update, RB

GrandAdmiralThrawn

GrandAdmiralThrawn 4 분 전

You as well.

Long live the Empire.

$TWOH

hotmeat

hotmeat 5 분 전

That's exactly what sceeate and Wall Street scammers would say.

Thanks for confirming.

TheKid5

TheKid5 5 분 전

R/S not coming until $0.50. Coming to an uplisted exchange this year

Trooperstocks

Trooperstocks 5 분 전

$CNER News for China New Energy Group as the Company Signs an Agreement to Commercialize Syngas #bioEnergy Technology to Address Energy Security for Farmers and Ranchers https://finance.yahoo.com/news/china-energy-group-company-signs-120000275.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@CBS

Truenorth2016

Truenorth2016 5 분 전

Over 4000K EYES On CAVR...Momentum Building Former UMAV CEO NOW ON CAVR BOARD....SAME CEO RAN UMAV 10, 000%

AlwaysOptimistic

AlwaysOptimistic 5 분 전

List of Palantir Platform Customers

https://www.appsruntheworld.com/customers-database/products/view/palantir-platform

mgland

mgland 5 분 전

IRWD. Took a few

ducci1

ducci1 5 분 전

Out 528P.66! VIX Flipped! Bots to Da Rescue !!

TJG

If people are thinking that a trader or an organized group of traders are controlling this than that may explain what happened on Monday..

At around, and I am sure someone can pull it up... around 15:57 there was one single trade that showed up on Level II as well as Time and Sales fo

iShares S&P Small Cap 60...

Deflect Protocol

Cytek Biosciences

Invesco QQQ Trust Series 1

Invesco Building and Con...

AXIA TOKEN (axiaprotocol.io)

Discover Financial Servi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관