iShares Expanded Tech So... IGV - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Expanded Tech Software Sector ETF (IGV)
iShares Expanded Tech Software Sector ETF (IGV) 옵션

iShares Expanded Tech Software Sector ETF (IGV)

104.96

-0.36

(-0.34%)

마감 13 2월 6:00AM

105.03

0.07

( 0.07% )

시간외 단일가: 6:17PM

IGV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	2.85	4.70	2.15	3.775	0.00	0.00 %	0	68	-
101.50	3.30	5.30	0.00	4.30	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.50	2.45	2.80	3.19	2.625	0.00	0.00 %	0	4	-
103.00	2.00	2.35	3.50	2.175	0.00	0.00 %	0	11	-
103.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	1.30	1.45	1.35	1.375	-0.68	-33.50 %	16	29	13/02/2025
104.50	0.95	1.15	0.85	1.05	-1.40	-62.22 %	2	74	13/02/2025
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.30	0.95	0.39	0.625	-0.33	-45.83 %	18	59	13/02/2025
106.50	0.15	0.30	0.27	0.225	-0.20	-42.55 %	1	27	13/02/2025
107.00	0.10	0.25	0.14	0.175	-0.20	-58.82 %	23	65	13/02/2025
107.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.05	0.15	0.05	0.10	-0.10	-66.67 %	3	208	13/02/2025
109.00	0.25	0.05	0.05	0.15	-0.20	-80.00 %	63	105	13/02/2025
110.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	38	-
111.00	0.21	0.75	0.21	0.48	0.00	0.00 %	0	1	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.50	0.05	0.10	0.15	0.075	0.00	0.00 %	0	36	-
102.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	4	-
102.50	0.10	0.20	0.15	0.15	0.00	0.00 %	0	22	-
103.00	0.15	0.25	0.19	0.20	-0.02	-9.52 %	12	24	13/02/2025
103.50	0.20	0.35	0.85	0.275	0.56	193.10 %	7	11	13/02/2025
104.00	0.35	0.45	0.65	0.40	-0.05	-7.14 %	6	55	13/02/2025
104.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.50	0.95	1.20	0.95	1.075	0.23	31.94 %	2	8	13/02/2025
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.50	1.55	1.90	2.40	1.725	0.69	40.35 %	3	12	12/02/2025
107.00	1.20	2.40	2.08	1.80	0.00	0.00 %	0	2	-
107.50	2.40	3.90	1.65	3.15	0.00	0.00 %	0	3	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	3.60	4.60	4.99	4.10	-0.08	-1.58 %	1	1	12/02/2025
110.00	3.00	7.00	4.60	5.00	0.00	0.00 %	0	2	-
111.00	5.40	6.40	0.00	5.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GSATGlobalstar Inc	US$ 21.85 (5,362.50%)	386
PEVPhoenix Motor Inc	US$ 0.4386 (73.98%)	11.33M
BCOW1895 Bancorp of Wisconsin Inc	US$ 13.97 (45.22%)	2
MGOLMGO Global Inc	US$ 0.6573 (44.05%)	6.33M
OPOFOld Point Financial Corporation	US$ 35.00 (38.45%)	9
CHCIComstock Holding Companies Inc	US$ 5.01 (-37.76%)	13
PRAAPRA Group Inc	US$ 16.01 (-31.02%)	8
CZWICitizens Community Bancorp	US$ 11.14 (-28.54%)	8
OMGAOmega Therapeutics Inc	US$ 0.19 (-26.92%)	139.67k
TTDThe Trade Desk Inc	US$ 91.19 (-25.39%)	94.32k
PEVPhoenix Motor Inc	US$ 0.4386 (73.98%)	11.33M
MGOLMGO Global Inc	US$ 0.6573 (44.05%)	6.33M
TIVCTivic Health Systems Inc	US$ 0.934 (33.43%)	3.65M
CYNCYNGN Inc	US$ 0.1316 (-12.27%)	2.42M
ADTXAditxt Inc	US$ 0.0852 (-6.58%)	1.26M

Wingsjr

Wingsjr 4 분 전

No one knows, The last FHFA director got confirmed in June.

Drugdoctor

Drugdoctor 12 분 전

Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.

Mojocash

Mojocash 14 분 전

Woke idealology and DEI are DEAD in America! Get used to it.

lakers17

lakers17 14 분 전

Quite a health history. Glad you are doing better these days. Amazingly I have a million Iraqi dinar as well which have been totally worthless. Had them for many years. You really think the currency will be revalued? Yep OKC and Boston remain the teams to best. Don't think the Cavs will get the

tkg

Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

fivebronn

fivebronn 28 분 전

20.000.000 $
fivebronn

TightCoil

TightCoil 29 분 전

The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did

subslover

subslover 30 분 전

Yesterday's $1.25 was a 52-week high! 🥰

Bngo

Bngo 35 분 전

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

doinit

doinit 38 분 전

full listing sounds great,,

Bngo

Bngo 38 분 전

Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology.

doinit

doinit 40 분 전

thank you. that is good

vuletini

vuletini 40 분 전

What did you say

ducci1

ducci1 50 분 전

Pivot Calcs: SPX Pivot--6040----R1--6075----R2--6100----S1--6015----S2--5980-----SPY--601----R1--605----S1--599-----ES Pivot--6067----VIX Pivot--16.27 n !!LOL!!

Seminole Red

Seminole Red 59 분 전

funny that people have had the wool pulled over their eyes for so long that they are now Afraid of the Truth and are in a Panic.

onebadz68

onebadz68 1 시간 전

ShawnP123

ShawnP123 1 시간 전

Here's another one for the peanut gallery and it's not about deepseek but does mention them. Openai is having their own chips made by TSMC to cut their dependence on Nvidia. So Peanut gallery keep up with your fantasies and lack of knowledge. LOL the peanut gallery really has a lack of knowledge as

PC retired

PC retired 1 시간 전

Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!

Hoghead7

Hoghead7 1 시간 전

Canada Project 1821
https://www.geos.ed.ac.uk/sccs/project-info/1821

Project 2561
https://www.geos.ed.ac.uk/sccs/project-info/2561

Canada project 2041
https://www.geos.ed.ac.uk/sccs/project-info/2041

Drax, project 2261 & further pro

DMC8

DMC8 1 시간 전

https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/

igotthemojo

igotthemojo 1 시간 전

"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere

oldmystic

oldmystic 1 시간 전

Me too.
Movement
https://invst.ly/18xt1a

zino

zino 1 시간 전

Correct...The DD is posted

ShawnP123

ShawnP123 2 시간 전

There you go again with deepseek. You still haven't learned to read. You keep on posting old news. At least I give links to my posts unlike you and your peanut gallery.
Never argue with an idiot. They will drag you down to their level and beat you with experience.'

iShares Expanded Tech So...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관