iShares Expanded Tech So... IGV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Expanded Tech Software Sector ETF (IGV)
iShares Expanded Tech Software Sector ETF (IGV) 옵션

iShares Expanded Tech Software Sector ETF (IGV)

109.126

3.36

( 3.17% )

업데이트: 04:02:26

IGV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
99.00	8.30	12.30	7.10	10.30	0.00	0.00 %	0	1	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	5.30	9.40	6.90	7.35	3.90	130.00 %	2	15	23:48:42
103.00	4.40	8.30	2.45	6.35	0.00	0.00 %	0	6	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	1.05	2.30	1.72	1.675	1.47	588.00 %	76	142	01:02:54
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.20	0.30	0.30	0.25	0.25	500.00 %	6	101	01:37:14
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
99.00	0.35	0.55	0.35	0.45	0.00	0.00 %	0	119	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.05	0.30	0.01	0.175	-0.39	-97.50 %	5	606	02:29:00
105.00	0.05	0.15	0.05	0.10	-0.57	-91.94 %	6	101	02:29:36
106.00	0.05	0.20	0.12	0.125	-2.42	-95.28 %	2	12	03:29:38
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.30	0.50	0.35	0.40	0.00	0.00 %	7	0	02:21:56
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.45	2.50	1.25	1.475	0.00	0.00 %	16	0	00:50:09
111.00	0.10	4.00	6.60	2.05	0.00	0.00 %	0	2	-
112.00	0.80	4.70	0.00	2.75	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	2.75	6.80	0.00	4.775	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	4.80	8.80	0.00	6.80	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CYCNCyclerion Therapeutics Inc	US$ 7.30 (353.42%)	114.91M
SMXSMX Security Matters Public Company	US$ 0.5322 (173.20%)	486.26M
CNEYCN Energy Group Inc	US$ 0.5802 (83.84%)	149.36M
SRMSRM Entertainment Inc	US$ 1.1301 (79.35%)	132.23M
HTOOFusion Fuel Green PLC	US$ 0.5351 (68.27%)	268.77M
RLMDRelmada Therapeutics Inc	US$ 0.639249 (-76.92%)	14.24M
MIGIMawson Infrastructure Group Inc	US$ 0.8672 (-54.60%)	11.19M
MONDMondee Holdings Inc	US$ 0.2005 (-32.06%)	2.65M
ORISOriental Rise Holdings Ltd	US$ 8.45 (-29.29%)	511.31k
FGLFounder Group Limited	US$ 2.945 (-27.82%)	9.79M
SMXSMX Security Matters Public Company	US$ 0.5322 (173.20%)	486.42M
SVMHSRIVARU Holding Ltd	US$ 0.02715 (23.41%)	437.75M
HTOOFusion Fuel Green PLC	US$ 0.535 (68.24%)	268.78M
CNEYCN Energy Group Inc	US$ 0.5802 (83.84%)	149.36M
SRMSRM Entertainment Inc	US$ 1.1301 (79.35%)	132.23M

BIOCHEMUP

BIOCHEMUP 49 초 전

splintered sunlight

splintered sunlight 1 분 전

Unfortunately I tend to agree with you and have no evidence there is a SuperApp in the first place, let alone that is coming soon.

It is NOWHERE to be found.

If someone has it, send us a link or tell us how to find it in the App Store. That's the place where you can fin

dinogreeves

dinogreeves 1 분 전

Judge already laughing at the former employee.

Investor082

Investor082 1 분 전

I agree. We have Phunware example right in front of us. No movement since a week from MTD ruling.

fung_derf

fung_derf 1 분 전

There's a audio for today on that link. Is this what I'm supposed to listen to? I gotta listen for 7 minutes??

walker_429

walker_429 2 분 전

More on Art and his Biel Derangement Syndrome's midweek meltdown on full display today!

Go Biel!

Konaploinks

Konaploinks 2 분 전

Holographic data storage (HDS) holds significant potential for quantum computing because of its ability to store vast amounts of data with high density and parallelism, aligning with the requirements of quantum systems. While classical data storage methods are constrained by linear storage mechanism

trade15

trade15 2 분 전

Hello Janice
A buddy and I were talking about our trading days during our school years. Do you happen to remember were the Waco Kid first showed up ?
Thanks
Trade

i_like_bb_stock

i_like_bb_stock 2 분 전

PTPI starting to perk here so thin think a run is coming approval of RX to OTC on a drug should be coming soon

kindo

kindo 2 분 전

https://mda-en.investorroom.com/2024-12-04-MDA-SPACE-NAMED-ONE-OF-GREATER-TORONTOS-TOP-EMPLOYERS-FOR-2025

pos_stock_hoarder

pos_stock_hoarder 2 분 전

The waiting is the hardest part!
https://assets.amuniversal.com/4e75ee908e63013d7fb2005056a9545d

Huggy Bear

Huggy Bear 2 분 전

You're a special kind of guy.

BlazingStocks

BlazingStocks 2 분 전

$FAVO - Vincent Napolitano, CEO of FAVO Capital, stated, "This recognition is a testament to our commitment to fueling growth for small and medium-sized enterprises across America."https://finance.yahoo.com/news/favo-capital-recognized-best-company-110000504.html

XMaster2023

XMaster2023 2 분 전

According to Gemini

“According to the peer-reviewed study, led by Dr. Wafik El-Deiry, the director of Brown’s Legorreta Cancer Center, spike protein may promote cancer survival.”

This statement is false.
* Findings from the study:
* Research led by Dr.

XMaster2023

XMaster2023 2 분 전

According to Gemini

“According to the peer-reviewed study, led by Dr. Wafik El-Deiry, the director of Brown’s Legorreta Cancer Center, spike protein may promote cancer survival.”

This statement is false.
* Findings from the study:
* Research led by Dr.

MiamiGent

MiamiGent 2 분 전

Just a few years behind you, sir.
The physical aspect is so desireable, I'd almost do this for nothing. Wait a minute. That's what I do, lol.
Maybe covers transportation.

learningcurve2020

learningcurve2020 2 분 전

Maybe DCVAX for the mRNA patients. 😬

Mother Lode

Mother Lode 2 분 전

"Trump picks crypto advocate Paul Atkins for SEC chairman"
https://www.msn.com/en-us/news/politics/trump-picks-crypto-advocate-paul-atkins-for-sec-chairman/ar-AA1vh6f4?ocid=msedgntp&pc=U531&cvid=8ff650c74dbc471a8312ce016382b4c4&ei=46

Monksdream

Monksdream 2 분 전

VFS, new to the top 15
https://investorshub.advfn.com/uimage/uploads/2024/12/4/qwpqjIMG_3647.gif

prussian4profit

prussian4profit 2 분 전

"LOL, this coming from someone with such obsession"

More projection from this poster, not surprising.

I was tipped off by someone formally in your group.

There ABSOLUTELY is collusion going on here.

Just a matter of time...

flipper44

flipper44 3 분 전

i_like_bb_stock

i_like_bb_stock 3 분 전

PTPI starting to perk here so thin think a run is coming approval of RX to OTC on a drug should be coming soon

BTuna

BTuna 3 분 전

VCIG-

For anybody still interested, it's confirmed at the *least* as partly fraudulent. They filed an offering today, which was clearly a response to cash grab on the recent upswing in share price.

"Ordinary shares to be outstanding after this offering 10,

georgie18

georgie18 3 분 전

They were supposed to have a meeting on Dec 3,2024 about R/S Vote...The meeting was changed on Dec 3 to Dec 10...I guess that leans to the story being true...is why they may have changed that date...🥳

tedpeele

tedpeele 3 분 전

Lets see what Druid says but if the SI foundries can avoid having to deal with other materials and just keep using what they have to handle data needs over the next few years at little extra cost, why wouldn’t they? Path of least resistance.

iShares Expanded Tech So...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관