MSCI Europe IEUR - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
iShares Core MSCI Europe (IEUR)
iShares Core MSCI Europe (IEUR) 옵션

iShares Core MSCI Europe (IEUR)

62.03

0.29

(0.47%)

마감 28 4월 5:00AM

62.50

0.47

(0.76%)

시간외 거래: 6:33AM

IEUR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
52.00	8.40	11.70	0.00	10.05	0.00	0.00 %	0	0	-
53.00	7.40	10.80	0.00	9.10	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	5.30	8.80	0.00	7.05	0.00	0.00 %	0	0	-
56.00	4.50	7.80	0.00	6.15	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	2.55	5.90	1.87	4.225	0.00	0.00 %	0	20	-
59.00	1.70	5.00	0.00	3.35	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.90	1.28	1.28	0.00	0.00 %	0	1	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.35	0.70	0.75	0.525	-0.15	-16.67 %	3	1	26/04/2025
62.00	0.00	2.55	1.48	1.48	0.00	0.00 %	0	1	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.65	3.90	0.00	2.275	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

sortagreen

sortagreen 5 분 전

So, you really think an all out assault on your friends' and neighbors' economic well-being is like Ford recalling a few thousand cars?

Maybe you should pay attention to what's happening in the world. These are people's lives.

I'm heading to Europe this week for a brief

Pnypnchr

Pnypnchr 7 분 전

Equals=NOISE NOISE NOISE

janetcanada

janetcanada 7 분 전

🐞***GCAN - Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GCAN/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/GCAN/overview

🐞***Insider Trading Screener- "Add symbol"...

Eli's Gone

Eli's Gone 8 분 전

Next race: Sun., May 4 Würth 400 Texas Motor Speedway 80/165/267 3:30pm FS1 Race 11 of 36

Golden Cross

Golden Cross 8 분 전

$TWOH .0034..Top RM Play This Week!

https://investorshub.advfn.com/uimage/uploads/2025/4/19/lvhgdtwoh-ban1.png

bigbux1

bigbux1 8 분 전

https://pbs.twimg.com/media/GpdmzVFW4AAkZn2?format=jpg&name=900x900

Golden Cross

Golden Cross 9 분 전

$TWOH .0034..Top RM Play This Week!

https://investorshub.advfn.com/uimage/uploads/2025/4/19/lvhgdtwoh-ban1.png

navycmdr

navycmdr 9 분 전

ANO ...
https://investorshub.advfn.com/uimage/uploads/2025/4/27/fkzkbScreenshot_20250427_193914_X.jpg

Eli's Gone

Eli's Gone 9 분 전

2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race 10 of 36 Sun., April 27 Jack Link’s 500 Talladega Superspeedway 60/120/188 3:00pm FOX Race 10 of 36

JoeNat goes back-to-back and takes Talladega

JoeNat keeps the season overall lead

https://investorshub.advf

Scuba-D

Scuba-D 9 분 전

$BCDS Amazing work going on this weekend. Funday - Sunday! Onboarding

MattJames

MattJames 11 분 전

Very original. Did you come up with that by yourself? Impressive. Harvard level stuff there pal

dinogreeves

dinogreeves 11 분 전

Hey Maddie, take it easy girl.

MattJames

MattJames 12 분 전

It was on the news feed in the stock profile i included screenshots. Be respectful.

Golden Cross

Golden Cross 13 분 전

It sure is great for finding the big plays early... I found and $DCGD, TSNP and recently $TWOH and $FITY with it... One plays pays for it all!

dinogreeves

dinogreeves 13 분 전

I see a lot of desperation. They could have 100 articles from BF Egypt for all I care, this is a scam to the core.

MrAce

MrAce 17 분 전

Get over yourself. Every company misses targets. Tesla has been saying since 2019 that the new Roadster will begin production next year and it hasn't started yet. You obviously are intelligent enough to know we are developing something way more complicated than a car, lol. Invest or move on

ORCA

ORCA 18 분 전

BLLB.001.JUST OUT NOW. OFFICIAL PR.Acquisition of MORE Management, LLC
https://www.morebrand.co/bllbacquisition
BLLB Acquires MORE Managemen
New Interim CEO Appointed
Las Vegas, NV – (April 28, 2025) – Bell Buckle Holdings Inc. (OTCMarkets: BLLB) today announced a transf

cojoboy

cojoboy 19 분 전

Love fresh chicken.🤔🤔👌👌👌

sortagreen

sortagreen 19 분 전

"what's 77 million out of 320 million?"

Well, according to you it's one seventh. I was thinking just under a quarter...

Of course 320 million people aren't eligible to vote. I hear it's more like 245 million. So 30 % voted for him, a few less voted for Harris, and a

ORCA

ORCA 20 분 전

BLLB..JUST OUT NOW. OFFICIAL PR.
https://www.morebrand.co/bllbacquisition
BLLB Acquires MORE Managemen
New Interim CEO Appointed
Las Vegas, NV – (April 28, 2025) – Bell Buckle Holdings Inc. (OTCMarkets: BLLB) today announced a transformative shift in its strategic direct

Musical Shares

Musical Shares 21 분 전

I wouldn't worry too much. They came here and posted that FITY dropped 25 news articles today. 🤣

25 news articles on a Sunday. I'm not sure which part of that statement is more absurd. The fact it's Sunday or the fact it's 25 news releases. 🤣

Should some

DaGreekster

DaGreekster 21 분 전

On July 1, 2025, the OTC Markets Group will replace the Pink Current market with the OTCID Basic Market. Companies that fail to meet the new OTCID standards will be moved to the Pink Limited or Expert Restricted Market tiers, indicating a lack of compliance to investors. This change aims to improve

IB_

King gonna King !!!!!!!!!!!!

IB_🤴

Truenorth2016

Truenorth2016 23 분 전

CAVR Beautiful Low Share Structure Updated Ahead of Three (3) Major Deals that is about to drop Per Billy Robinson coming on Board:
https://www.otcmarkets.com/stock/CAVR/security

BNP Paribas Issuance

Rse Archive (GM)

BNP Paribas Issuance

BNP Paribas Issuance

Federal Republic of Germ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관