iShares Convertible Bond... ICVT - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Convertible Bond ETF (ICVT)
iShares Convertible Bond ETF (ICVT) 옵션

iShares Convertible Bond ETF (ICVT)

84.75

-0.09

(-0.11%)

종가: 08 3월 6:00AM

84.75

0.00

( 0.00% )

시간외 거래: 6:15AM

ICVT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
83.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.05	2.00	1.90	1.025	0.00	0.00 %	0	1	-
86.00	0.45	0.95	0.00	0.70	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
89.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	1	-
90.00	0.55	0.50	0.55	0.525	0.00	0.00 %	0	1	-
91.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.95	3.00	0.85	1.975	0.00	0.00 %	0	2	-
86.00	0.60	3.00	0.75	1.80	0.00	0.00 %	0	1	-
87.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	3.00	6.00	0.90	4.50	0.00	0.00 %	0	1	-
90.00	4.00	7.00	1.30	5.50	0.00	0.00 %	0	1	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	14.20	17.00	0.00	15.60	0.00	0.00 %	0	0	-
105.00	19.20	22.00	0.00	20.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STBXStarBox Group Holdings Ltd	US$ 0.5715 (46.54%)	3.99M
ABLVAble View Global Inc	US$ 2.40 (38.73%)	1.58M
CUTRCutera Inc	US$ 0.1237 (21.39%)	1.24M
CTNTCheetah Net Supply Chain Service Inc	US$ 1.99 (17.75%)	100
MLYSMineralys Therapeutics Inc	US$ 12.2285 (16.35%)	132.08k
BTOGBit Origin Ltd	US$ 0.49 (-19.90%)	6.1M
ARBKArgo Blockchain PLC	US$ 0.405 (-10.00%)	81.9k
SUNESUNation Energy Inc	US$ 0.37 (-8.19%)	1.38M
FEAM5E Advanced Materials Inc	US$ 3.58 (-7.13%)	254
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.31 (-6.50%)	51.71k
BTOGBit Origin Ltd	US$ 0.49 (-19.90%)	6.1M
STBXStarBox Group Holdings Ltd	US$ 0.5715 (46.54%)	3.99M
IBITiShares Bitcoin Trust ETF	US$ 49.05 (-0.73%)	1.68M
ABLVAble View Global Inc	US$ 2.40 (38.73%)	1.58M
NVDANVIDIA Corporation	US$ 112.51 (-0.20%)	1.39M

imanjen13

imanjen13 5 분 전

Too bad. I was hoping it filled so I could😊 suggest the first round of drinks in Vegas is on you. You have the choice of paying for all or none of us. Good luck.

RobotDroid

RobotDroid 5 분 전

A mute, inept criminal is running this company. Along with paying pumpers here, its the grift that keeps on taking.

MC10459

MC10459 6 분 전

When you have a 30 billion O/S no big surprise. It's nothing boast about given the share price.

getmoreshares

getmoreshares 6 분 전

mostly 3's-- few 3.5 and 4's. they took out the 3 bid.. 100% manipulation- there were 130m+++ on the 3 bid. It went to a 2 bid.

Mark

$DGLY high of day

DeafTrader2

DeafTrader2 6 분 전

Gmenfan

Gmenfan 7 분 전

The dems will sue to keep them!

misterfishman

misterfishman 7 분 전

Ha that's the spirit dream big it's free to dream after all.

glenn1919

glenn1919 7 분 전

ARBK...https://stockcharts.com/h-sc/ui?s=ARBK&p=D&yr=0&mn=3&dy=0&id=p11960084343

jcromeenes

jcromeenes 7 분 전

Been hanging around because I believe right will overpower wrong and eventually we will see the light of day. Maybe more negative in the sense that I believe the worst in people, primarily the folks in power that SHOULD have been helping us all along. I believe one day we see a release but need to s

EternalPatience

EternalPatience 7 분 전

we also hope for the same, sooner, may be soonest :)

I meant reaching 10$, not you leaving

DarthYoda

DarthYoda 7 분 전

Here goes one of those cool new "transparent wallets"..."Ripple co-founder’s $150M wallet hack traced to LastPass security breach":
March 07 2025
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95589271/ripple-co-founder-s-150m-wallet-hack-traced-to-l

EZ2

Hope everyone doing OK ..... bring on spring!
Sayonara. Adios. Bye-Bye !

arizona1

arizona1 8 분 전

96 Lawsuits against Trump and the DOJ has run out of lawyers (now 104 lawsuits)
https://www.dailykos.com/stories/2025/3/5/2306719/-96-Lawsuits-against-Trump-and-the-DOJ-has-run-out-of-lawyers?pm_campaign=front_page&pm_source=trending&pm_medium=web

peafunke

peafunke 8 분 전

randomwalk007

randomwalk007 8 분 전

https://x.com/i/grok/share/jv03nadVWqJa2CeEV7Lqza1Zw

Will BIOAQ shareholders ever get paid?

Based on available information, it is highly unlikely that BioAmber Inc. (BIOAQ) shareholders will ever receive any payment. BioAmber Inc. went through a liquidation process that

JMoneyHoops

JMoneyHoops 8 분 전

Solid buys 0.0033 and above

Krombacher

Krombacher 8 분 전

SSC’s Selective Memory & Broken Promises

SSC, once again, you rewrite history to fit your narrative. Let’s set the record straight:

1️⃣ You "Accepted" the Deal with a Loophole – You claimed you’d stop posting only if I stopped posting "baseless claims." But who decides

getmoreshares

getmoreshares 8 분 전

#5 OTC high vol https://ih.advfn.com/markets/usotc/regular

drugmanrx

drugmanrx 8 분 전

A new company tweet today

Sun Pacific Holding Corp
@SunPacificPower
"Ever notice how some people complain about not seeing tweets, messages, or company updates, and then when they do, they complain about that too? 🙄 It’s like they just want to have something to c

Stinger2014

Stinger2014 9 분 전

“A fool and his money…….💰”

RobotDroid

RobotDroid 9 분 전

Worthless info since nwbo is always late in all they do. All of your predictions have ALL been wrong, as will this drivel. An exercise in futility is all this is.

Truenorth2016

Truenorth2016 9 분 전

Boom just hit the bottom on my cryptos and portfollio is green on a Friday...im sorry what were you saying....Like I said...this is not my only investment and I am diversifying....I will be here for a while until I see the news ......So get use to it...

peafunke

peafunke 9 분 전

Dude. The S1 stated what they are doing. Equity raise. Probably $750k worth. Think of the amount of shares... this is also why they are tooling around with some crazy RS idea

All depends on how much interest here and if this goes up a little. Maybe we won't see as much as a RS r

yp_1

They still have time until the deal is closed, no?

iShares Convertible Bond...

Exchange Traded

Icatu Vanguarda Gru Logi...

Check Point Software Tec...

Societe Generale Effekten

New York Community Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관