ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Icatu Vanguarda Gru Logistico Fundo De Invest Imobi Resp

Icatu Vanguarda Gru Logistico Fundo De Invest Imobi Resp (GRUL11)

7.53
-0.03
(-0.40%)
마감 09 3월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
7.59
매수가
0.00
매도가
0.00
거래량
58,522
7.40 일간 변동폭 7.75
6.86 52주 범위 10.10
전일 종가
7.56
개장가
7.61
최근 거래 시간
1
@
7.59
마지막 거래 시간
평균 볼륨(3m)
53,142
재정 규모
R$ 440,788
VWAP
7.532

GRUL11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.09-1.1718757.688.497.4355487.80726529FU
40.293.972602739737.38.497.15455137.56474357FU
120.34.115226337457.298.686.86531427.4982405FU
26-2.51-24.851485148510.110.16.86582307.9652527FU
52-2.51-24.851485148510.110.16.86582307.9652527FU
156-2.51-24.851485148510.110.16.86582307.9652527FU
260-2.51-24.851485148510.110.16.86582307.9652527FU

GRUL11 - Frequently Asked Questions (FAQ)

What is the current Icatu Vanguarda Gru Logi... share price?
The current share price of Icatu Vanguarda Gru Logi... is R$ 7.59
What is the 1 year trading range for Icatu Vanguarda Gru Logi... share price?
Icatu Vanguarda Gru Logi... has traded in the range of R$ 6.86 to R$ 10.10 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(94.44%)
7.12M
BHIA3Grupo Casas Bahia SA
R$ 3.61
(36.23%)
16.3M
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(32.62%)
130.5k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.93
(11.53%)
1.15M
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-8.02%)
1.22M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(4.33%)
49.71M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.21%)
22.14M
MGLU3Magaz Luiza
R$ 7.86
(10.55%)
21.88M
ABEV3Ambev SA
R$ 13.10
(1.95%)
21.87M
COGN3CognaEducacao SA
R$ 1.65
(5.10%)
17.52M
Lime Time Lime Time 4 분 전
No dilution here. Sorry KISSY guy. I've been following this ricker since 2019. Sharp doesn't dilute on his 3 fresh shells. This is the only one with catalysts coming this year.
GVSI
Guzzi62 Guzzi62 4 분 전
Damned, my WGT theory just went out of the window.
AVXL
misterfishman misterfishman 5 분 전
The bashers are out of the closet.their agenda is clear bash the stock down pick up cheaper shares.
IGPK
arizona1 arizona1 5 분 전
If your daughter was affected by one of the ten you mention---would you say "no problem"?

I know SHE'D say " no problem". There are more important things in life than if a couple of trans people want to play volleyball. And don't you worry your ugly little head over it hon, becaus
conix conix 7 분 전
Female Athletes Lost almost 900 Medals to Trans-Identifying Men Worldwide, U.N. Report Finds

https://www.msn.com/en-us/sports/other/female-athletes-lost-almost-900-medals-to-trans-identifying-men-worldwide-un-report-finds/ar-AA1sMSo4
oldstocks oldstocks 7 분 전
MTi had an intense week at Mobile World Congress 2025

MTi. international
2,055 followers
10h • G
International Women's Day | #IWD2025

After an intense week at Mobile World Congress 2025, we are proud to have been part of this major event and to wit
AFFU
satter satter 8 분 전
He is a bold face liar and you spread his lies like 200 years olds are receiving Social Security payments.

He is president to enrich himself, escape accountability for his crimes and to feed his ego.

He cares about himself and loves himself, Putin & other killers.
ORCA ORCA 8 분 전
SHORT TERM VPLM IS IN DEEP $HIT.THEY NEED MONEY TO PAY LAWYERS.TO FIGHT THE BIG BATTLE RICO, AND PAY THE DEFENDER'S LAWYERS.SCARRY TIMES AHEAD.I AM DOWN BIGLY.BUT THAT IS THE NAME OF THE GAME
NO PROBLIEMA.AS THE RUSSIANS SAY.ORCA WILL BE CALLING THE CARDS:)))I LOVE IT.MMs DO NOT EVEN THING TO
HIT VPLM
Don Faton Don Faton 9 분 전
That was my understanding as well.  Thought I was missing something. Who cares really.  It's tradeable.  He can apply when he has something for the shell. 
SRNW
Whalatane Whalatane 9 분 전
My generic is Teva ...and the API source
For generic Vascepa, the API is icosapent ethyl, a highly purified form of omega-3 fatty acid derived from fish oil. Teva likely sources this API either through its own TAPI production facilities or via external suppliers with whom it has established
AMRN
conix conix 11 분 전
fuagf--- can it. You contribute nothing here. Cut and paste and no critical thinking. Just bitching and moaning. And you do not even live here.
WorstLuck WorstLuck 12 분 전
Whatever it means, there are a few things that are relevant:

FDA requires that 200 patients or so be followed for at least two years in the target that you're applying for


Sol-R was originally planned to have 330+ participants in the treatment arm. That implie
3331 3331 12 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
firebag1 firebag1 12 분 전
MJNA$$$$$$$$$$$$ just gotta hang in there......i did the same with PRPM took 8 years but finally cashed in - anything is possible
MJNA PRPM
janice shell janice shell 12 분 전
Awwwww, the poor little thing...
conix conix 13 분 전
No surprised about your biography, newmedman.
WALL STREET KID WALL STREET KID 13 분 전
Time will tell
AMC
NYBob NYBob 13 분 전
MAGA NEWS - FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

Insane war between EURO and RUSSIA - 💀 ☠️
GOLD SHO
3331 3331 13 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
WALL STREET KID WALL STREET KID 13 분 전
Time will tell
AMC
OMOLIVES OMOLIVES 14 분 전
Countdown to the "money" filing..etc...
DROR
LakeshoreLeo1953 LakeshoreLeo1953 14 분 전
It certainly consistent to agree with you and yet be uninvolved at times.
Even since $23 ish there have been opportunities in AVXL
Performance of the Company AND the Market has varied over time.
Now…Cpt Obvious needs some sleep.

Too much fun celebrating Clemson an
AVXL
ORCA ORCA 14 분 전
I WOULD LIKE TO SEE INSIDERS HITTING THE BIDS NEXT COUPLE WEEKS HARD.TAKE THE MONEY WHILE IS THERE INSIDERS.SELL AT .007 AND .0055 AND BUY AT .005.YOU STILL MAKE MONEY.
VPLM
firebag1 firebag1 14 분 전
best wishes - if you dont take a risk well theres no reward!!! good luck
MJNA
conix conix 14 분 전
And if this unfair competition is allowed to continue...and other trans athletes win competitions in women's sports--not to mention being allowed in women's locker rooms with their junk--there will be 100 next year...and 1,000 the next year.

If your daughter was affected by one of th

최근 히스토리

Delayed Upgrade Clock