iShares US Broker Dealer... IAI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Broker Dealers and Securities Exchanges ETF (IAI)
iShares US Broker Dealers and Securities Exchanges ETF (IAI) 옵션

iShares US Broker Dealers and Securities Exchanges ETF (IAI)

132.12

1.21

(0.92%)

마감 19 4월 5:00AM

132.13

0.01

(0.01%)

시간외 거래: 8:59AM

IAI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	25.80	30.10	0.00	27.95	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	12.10	16.20	0.00	14.15	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	4.00	7.40	0.00	5.70	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	3.00	6.20	0.00	4.60	0.00	0.00 %	0	0	-
135.00	2.55	5.60	5.90	4.075	0.00	0.00 %	0	2	-
136.00	2.05	5.10	0.00	3.575	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	1.00	4.10	0.00	2.55	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.80	3.30	0.00	2.05	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	2.55	2.60	1.30	0.00	0.00 %	0	4	-
115.00	0.35	2.95	2.60	1.65	0.00	0.00 %	0	2	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	2.00	5.50	0.00	3.75	0.00	0.00 %	0	0	-
130.00	2.40	5.50	5.21	3.95	0.00	0.00 %	0	13	-
131.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	4.10	6.90	0.00	5.50	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	5.10	7.90	0.00	6.50	0.00	0.00 %	0	0	-
137.00	5.10	9.50	0.00	7.30	0.00	0.00 %	0	0	-
138.00	6.50	10.00	0.00	8.25	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	7.60	12.00	0.00	9.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

redspeed

redspeed 4 분 전

What investors should be concerned about is how MONI spends their TIME and MONey.

Over the last 12 years and reincarnations, it hasn't been good and has gotten worse.

The pace of fake news, fake acquisitions and fake advisors has only accelerated.

Is it b

jsc52033

jsc52033 4 분 전

taiwan is an independent country since 1949 China wants it but it is a sovereign nation

Atomic_Insider

Atomic_Insider 4 분 전

The greatest achievement of management is R/S funneling the criminal funders cartel money strait in their pockets while they short the stock for bitcoin and crypto bonuses, true pioneers experts in the scam of the century of corporate america. Make no mistake ALL OF THE FECES IN MANAGEMENT ARE G

pumper_stumper

pumper_stumper 4 분 전

Terry, please! You fail to show basic 6th grade English level. "Year's" is possessive. There's no damn apostrophe there! It's plural, not possessive! You are making your rural TX school systems look bad!

CC: (+2 Undisclosed Class Action Firms in TX)

Aladdin Sane

Aladdin Sane 5 분 전

Alan Z's resume is EXTREMELY impressive! We are in golden hands here, and along for the ride!

Core Gaming, Inc
Founder, Chief Executive Officer
May 2024 - Present · 1 yrMay 2024 to Present · 1 yr
Miami, Florida, United StatesMiami, Florida, United States

$2.00 or no deal

$2.00 or no deal 5 분 전

***** In just 5 hours 35 minutes *****

***** Within 10 days *****

PURDUE PHARMA L.P. et al v ELITE LABORATORIES INC, et al.

https://www.pacermonitor.com

STOCKMONSTER

STOCKMONSTER 5 분 전

US WOULD BE BETTER OFF TO GET OUT OF NATO!!!!!!!!!!!!!!!!!!!!!!!!!!!!! AND THEN DO INDEPENDENT TREATY'S WITH GRATEFUL COUNTRIES!!!!!!!!!!!!!!!!!!!!! NATO WILL BRING US DOWN!!!!!!!!!!!!!!!!!!!!!!!! OUR MARKETS WOULD ACTUALLY STRENGTHEN BECAUSE OF LESS INVOLVEMENT IN EUROPE!!!!!!!!!!!!!!!!!!!!!!!!!!!!

loanranger

loanranger 5 분 전

It's management that has done the capitulating when it comes to the market for the common. The failure to file, something that they COULD have done, says to me that they have given up.

Plato_

Plato_ 5 분 전

I don't see the last trades on my screen (or anything, except for the Board). Maybe only the mods can see them. No big deal of course. We'll see what happens Monday!

WALLnut

WALLnut 6 분 전

Looks like FDA is getting a much-needed makeover. For years, bureaucracy and outdated review models have stalled promising technologies like RadioGel from reaching patients who need them most. But the pressure is mounting—from patients, innovators, and now even from within.

Vivos Inc.

WestTexas

WestTexas 6 분 전

🟢 GOING PRIVATE! 🟢

New CEO (founder) returning to exploit opportunity to take CDT private.

Will seek to MAXIMIZE corporate value by:

1.) Reducing investor pool (reducing board members and executives).
2.) Capitalizing on RS news to

oilsleuth

oilsleuth 7 분 전

He is definitely a company stooge at very least (and a contemptible coward as well). He has been pretty quiet since the 1 for 20 reverse split and the collapse of the pps. Those who believed his BS have lost out badly.

Whalatane

Whalatane 7 분 전

Dar ...If Kaiser ever switches me back to brand Vascepa ...cos it's now cheaper for them ...due to you know what ....you'll be the first to know .
So dont put me on ignore :--)
Kiwi

Truenorth2016

Truenorth2016 7 분 전

There is a very strong correlation between SYT*A, Core Gaming and GCAN. When this merger is complete they will all share the same CEO....Right now only Core Gaming and GCAN has the same CEO which is Aitan Zacharin.

Like myself and a few others mentioned on this board, we do not think

pumper_stumper

pumper_stumper 8 분 전

Look at the language he used, it's his typical semantics, he said "case" not lawsuit. It's more over promise underdeliver. This is Terry we are talking about here!

CC: (+2 Undisclosed Class Action Firms in TX)

zab

Trump appears to be walking away from solving the war by Russia into Ukraine, he literally does not care, another election promise broken.

jhdf51

jhdf51 8 분 전

Now if only we could get them to be both.

JHD

Crapola2theleft

Crapola2theleft 9 분 전

GGB, Makes sense, thank you.

pumper_stumper

pumper_stumper 9 분 전

The king of understatements and spin strikes again and again!

Yes, there was sort of a hack, lol

Just like your "sort of" lawsuit, right?

CC: (+2 Undisclosed Class Action Firms in TX)

k9narc

k9narc 10 분 전

Be nice or I'll post a recipe for a tofu Alfredo sauce.

236T568

236T568 10 분 전

Yikes! They were FALSE representations

https://x.com/ReichlinMelnick/status/1913344548845371499

zab

Devastated by Republican greed.

SC8

So? IsoPet is a cash toilet. It's just a fact

Atomic_Insider

Atomic_Insider 11 분 전

These are the founders of the money laundering cash machine created to funnel the cash cow strait in their pockets with the criminal funders in bed with all of management

Anna Moore: Co-Founder at Transcode Therapeutics . 0 shares

Medarova CSO Co-Founder at Transcode

iShares US Broker Dealer...

US Global Jets ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관