iShares US Broker Dealers and Securities Exchanges ETF【IAI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Broker Dealers and Securities Exchanges ETF (IAI)
iShares US Broker Dealers and Securities Exchanges ETF (IAI) 과거

iShares US Broker Dealers and Securities Exchanges ETF (IAI)

151.49

1.43

(0.95%)

마감 18 1월 6:00AM

151.59

0.10

(0.07%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7.68	5.34037966762	143.81	151.59	139.86	354429	142.25517324	SP
4	10.45	7.40924560408	141.04	151.59	139.86	180460	143.54452932	SP
12	14.72	10.7625941361	136.77	154.5	132.13	127521	146.08642876	SP
26	28.01	22.6838354389	123.48	154.5	114.17	112886	136.25451001	SP
52	48.49	47.0776699029	103	154.5	102.97	104608	126.26529002	SP
156	43.91	40.8161368284	107.58	154.5	80.63	85360	108.23510229	SP
260	79.39	110.110957004	72.1	154.5	42.54	78751	102.94111125	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	151.49	1.43	0.95	150.74	152.1749	150.255	106086
1737070200	150.06	2.68	1.82	147.85	150.2464	147.85	84986
1736983800	147.38	4.73	3.32	146.19	147.6199	146	111888
1736897400	142.65	1.42	1.01	142.46	143.41999	141.7657	196362
1736811000	141.22999	-0.08	-0.06	140.27	141.32	139.86	136597
1736551800	141.31	-3.96	-2.73	143.81	143.81	140.8998	1242313
1736379000	145.27	0.82	0.57	144.33	145.3	143.292	172704
1736292600	144.44999	-1.95	-1.33	146.68	146.75	143.4451	91350
1736206200	146.4	0.35	0.24	146.88999	147.44999	146.13	253676
1735947000	146.05	1.6	1.11	145.27	146.05	144.2052	132681
1735860600	144.44999	0.35	0.24	145.3	145.86	143.46	107106
1735687800	144.1	-0.28	-0.19	145.22	145.22	143.55	61400
1735601400	144.38	-1.53	-1.05	144.04	144.925	143.0093	53984
1735342200	145.91	-1.32	-0.90	146.44	146.9956	144.97	37253
1735255800	147.22999	0.45	0.31	146.13	147.26	145.9956	34585
1735077840	146.78	2.21	1.53	145.19999	146.78	144.69999	73958
1734996600	144.57	0.51	0.35	143.47999	144.63999	142.84	144299
1734737400	144.06	2.25	1.59	141.04	144.78	141.04	132672
1734651000	141.81	-0.29	-0.20	144.16999	145.07	141.81	98352
1734564600	142.1	-6.02	-4.06	148.4	148.51	141.88	83640
1734478200	148.12	-2.13	-1.42	149.4	149.41	147.74	342713
1734391800	150.25	0.46	0.31	150.65	151.1588	150.16	253832
1734132600	149.79	-1.33	-0.88	151.56	151.56	149.6	71127
1734046200	151.12	0.07	0.05	151.41999	151.91999	151.07	71794
1733959800	151.05	1.25	0.83	150.78	151.37	150.76	56297
1733873400	149.8	-0.97	-0.64	150.69999	150.91999	149.495	52829
1733787000	150.77	-2.51	-1.64	153.38	153.38	150.4	80125
1733527800	153.28	0.85	0.56	152.61	153.4503	152.43	58592
1733441400	152.43	-0.86	-0.56	154.06	154.38	152.32	68905
1733355000	153.29	1.07	0.70	152.55	153.47	152.4	61888
1733268600	152.22	-0.16	-0.11	152.65	153.31	152.085	109521
1733182200	152.38	-1.03	-0.67	153.66999	153.94	152.38	479388
1732917840	153.41	-0.17	-0.11	154.37	154.5	153.25	32541
1732750200	153.58	0.9	0.59	153.4	154.2854	152.715	124645
1732663800	152.68	-0.45	-0.29	152.07	152.9365	151.305	36113
1732577400	153.13	1.13	0.74	153.44	153.72999	152	40960
1732318200	152	1.23	0.82	150.58	152.06	150.4	44616
1732231800	150.77	1.13	0.76	150.94	151.525	149.52	63769
1732145400	149.63999	-0.09	-0.06	151.06	151.16	148.33	28473
1732059000	149.72999	-0.35	-0.23	149.27	150.3617	148.875	105499
1731972600	150.08	1.37	0.92	148.96	150.4524	148.43	64581
1731713400	148.71	0.93	0.63	147.8	148.86	147.38	49604
1731627000	147.78	-0.7	-0.47	149.66999	150.02	147.75	71125
1731540600	148.47999	-0.92	-0.62	150.19	150.96	148.24	82891
1731454200	149.4	-1.11	-0.74	149.8	150.412	148.72	74192
1731367800	150.51	4.57	3.13	148.62	151.21	148.62	390933
1731108600	145.94	2.01	1.40	144.57	146.7499	144.36	142633
1731022200	143.93	-1.29	-0.89	144.69	144.97	143.69	143322
1730935800	145.22	10.13	7.50	142.665	145.43	141	309613
1730849400	135.09	2.07	1.56	132.99	135.12	132.99	33877
1730763000	133.02	-0.09	-0.07	132.97999	133.33	132.13	66196
1730500200	133.11	0.49	0.37	133.29	134.225	133.05	39728
1730413800	132.62	-2.8	-2.07	134.9	134.9	132.62	74359
1730327400	135.41999	-0.99	-0.73	136.11	136.99	135.41999	27188
1730241000	136.41	0.12	0.09	136.21	137.3623	136.21	31088
1730154600	136.29	1.72	1.28	135.61	136.49	135.61	40366
1729895400	134.57	-1.5	-1.10	136.77	136.77	134.09	66071
1729809000	136.07	0.82	0.61	135.66	136.2147	135.21	40964
1729722600	135.25	-1.13	-0.83	135.88999	136.165	134.63	142139
1729636200	136.38	-0.81	-0.59	136.47	136.51	135.72	27185
1729549800	137.19	-1.29	-0.93	138.1	138.1	136.57	53820
1729290600	138.47999	0.99	0.72	137.68	138.74	137.59	53601

iShares US Broker Dealer...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관