행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	6.00	8.60	0.00	7.30	0.00	0.00 %	0	0	-
4.00	5.10	7.50	0.00	6.30	0.00	0.00 %	0	0	-
5.00	4.00	6.60	6.26	5.30	0.00	0.00 %	0	20	-
6.00	3.00	5.60	0.00	4.30	0.00	0.00 %	0	0	-
7.00	2.00	4.60	0.00	3.30	0.00	0.00 %	0	0	-
8.00	1.45	3.50	3.57	2.475	0.82	29.82 %	6	19	23:05:44
9.00	1.40	2.60	2.25	2.00	0.55	32.35 %	127	137	04:15:20
10.00	1.25	1.55	1.40	1.40	0.30	27.27 %	307	549	04:15:23
11.00	0.65	0.75	0.70	0.70	0.10	16.67 %	2,783	3,933	04:54:38
12.00	0.25	0.35	0.25	0.30	0.00	0.00 %	1,266	1,684	04:59:08
13.00	0.10	0.15	0.13	0.125	-0.02	-13.33 %	202	1,382	04:53:52
14.00	0.05	0.20	0.09	0.125	-0.01	-10.00 %	12	306	01:40:43
15.00	0.00	0.20	0.08	0.08	-0.06	-42.86 %	9	252	00:21:45
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.35	0.20	0.20	0.00	0.00 %	0	4	-
18.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.15	0.40	0.15	0.275	0.00	0.00 %	13	0	22:44:12

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	4.80	0.05	0.05	0.00	0.00 %	0	100	-
8.00	0.05	0.15	0.08	0.10	-0.07	-46.67 %	30	120	03:08:02
9.00	0.00	4.30	0.18	0.18	0.00	0.00 %	0	1	-
10.00	0.10	0.20	0.15	0.15	-0.10	-40.00 %	299	198	03:12:21
11.00	0.35	0.50	0.39	0.425	-0.46	-54.12 %	22	242	00:24:09
12.00	0.70	2.95	1.55	1.825	0.00	0.00 %	0	10	-
13.00	1.50	5.00	0.00	3.25	0.00	0.00 %	0	0	-
14.00	2.45	5.00	0.00	3.725	0.00	0.00 %	0	0	-
15.00	3.40	6.00	0.00	4.70	0.00	0.00 %	0	0	-
16.00	4.40	7.00	0.00	5.70	0.00	0.00 %	0	0	-
17.00	5.40	8.00	0.00	6.70	0.00	0.00 %	0	0	-
18.00	6.40	9.00	0.00	7.70	0.00	0.00 %	0	0	-
19.00	7.50	10.00	0.00	8.75	0.00	0.00 %	0	0	-
20.00	8.40	11.00	0.00	9.70	0.00	0.00 %	0	0	-

기호	가격	볼륨
FAMIFarmmi Inc	US$ 2.60 (35.42%)	418.58k
RLMDRelmada Therapeutics Inc	US$ 0.78 (15.42%)	2.59M
TWGTop Wealth Group Holding Ltd	US$ 0.17 (9.04%)	403.59k
FTFTFuture FinTech Group Inc	US$ 1.54 (7.69%)	711
FAASDigiAsia Corporation	US$ 0.2734 (7.55%)	28.6k
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.72 (-10.53%)	2.5k
SPWRComplete Solaria Inc	US$ 1.809 (-8.41%)	264
PGHLPrimega Group Holdings Ltd	US$ 0.444 (-8.13%)	883
SJScienjoy Holding Corporation	US$ 0.9467 (-7.95%)	1k
BOWNBowen Acquisition Corporation	US$ 10.08 (-6.93%)	210
RLMDRelmada Therapeutics Inc	US$ 0.78 (15.42%)	2.59M
BUGGlobal X CyberSecurity ETF	US$ 32.30 (0.75%)	1.8M
OCEAOcean Biomedical Inc	US$ 0.02055 (0.74%)	1.23M
TLTiShares 20 plus Year Treasury Bond	US$ 87.26 (-0.11%)	879.34k
NVDANVIDIA Corporation	US$ 102.45 (-0.08%)	864.82k

Hot Features

ProShares UltraShort Gold (GLL) 옵션