Grayscale Bitcoin Trust ... GBTC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
AMEX
Grayscale Bitcoin Trust ETF (GBTC)
Grayscale Bitcoin Trust ETF (GBTC) 옵션

Grayscale Bitcoin Trust ETF (GBTC)

60.61

-0.98

(-1.59%)

마감 09 4월 5:00AM

60.18

-0.43

(-0.71%)

시간외 거래: 8:59AM

GBTC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	25.30	26.10	0.00	25.70	0.00	0.00 %	0	0	-
40.00	20.40	21.20	0.00	20.80	0.00	0.00 %	0	0	-
45.00	15.60	16.30	23.60	15.95	0.00	0.00 %	0	3	-
50.00	10.70	11.50	12.20	11.10	1.20	10.91 %	5	19	09/04/2025
55.00	6.30	6.60	11.05	6.45	0.00	0.00 %	0	14	-
56.00	5.40	5.90	14.30	5.65	0.00	0.00 %	0	7	-
57.00	4.70	5.00	5.80	4.85	0.00	0.00 %	0	2	-
58.00	4.00	5.50	8.80	4.75	0.00	0.00 %	0	2	-
59.00	3.30	3.60	3.90	3.45	-0.90	-18.75 %	8	4	09/04/2025
60.00	1.80	3.00	3.00	2.40	-1.50	-33.33 %	1	27	09/04/2025
61.00	1.60	2.45	2.20	2.025	-0.83	-27.39 %	3	5	09/04/2025
62.00	1.70	1.85	1.75	1.775	-0.85	-32.69 %	5	10	09/04/2025
63.00	0.50	1.50	1.40	1.00	-0.76	-35.19 %	2	7	09/04/2025
64.00	0.45	1.30	1.15	0.875	-0.40	-25.81 %	45	37	09/04/2025
65.00	0.75	0.85	0.81	0.80	-0.44	-35.20 %	46	204	09/04/2025
66.00	0.55	0.65	0.65	0.60	-0.30	-31.58 %	84	46	09/04/2025
67.00	0.40	0.95	0.45	0.675	-0.37	-45.12 %	40	216	09/04/2025
68.00	0.30	0.40	0.30	0.35	-0.38	-55.88 %	43	136	09/04/2025
69.00	0.20	0.65	0.24	0.425	-0.26	-52.00 %	1	64	09/04/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.54	0.75	0.54	0.645	0.00	0.00 %	0	0	-
45.00	0.09	2.25	0.25	1.17	0.16	177.78 %	5	38	09/04/2025
50.00	0.15	1.10	0.40	0.625	0.10	33.33 %	20	89	09/04/2025
55.00	0.65	1.05	0.60	0.85	-0.17	-22.08 %	13	77	09/04/2025
56.00	0.85	1.15	0.75	1.00	0.00	0.00 %	0	55	-
57.00	1.10	1.95	1.30	1.525	0.05	4.00 %	4	30	09/04/2025
58.00	1.40	1.60	1.39	1.50	-0.11	-7.33 %	3	12	09/04/2025
59.00	1.65	3.00	2.00	2.325	0.00	0.00 %	0	10	-
60.00	1.80	2.90	2.20	2.35	0.30	15.79 %	157	345	09/04/2025
61.00	2.55	3.40	2.65	2.975	0.45	20.45 %	6	57	09/04/2025
62.00	3.10	3.30	1.75	3.20	-1.18	-40.27 %	5	49	08/04/2025
63.00	3.60	5.10	3.80	4.35	0.82	27.52 %	81	234	09/04/2025
64.00	2.70	4.60	3.59	3.65	0.00	0.00 %	0	78	-
65.00	2.55	5.30	4.55	3.925	0.21	4.84 %	3	189	09/04/2025
66.00	5.80	6.30	4.86	6.05	0.00	0.00 %	0	85	-
67.00	6.70	7.00	5.50	6.85	0.00	0.00 %	0	62	-
68.00	7.60	7.90	7.10	7.75	0.00	0.00 %	0	294	-
69.00	8.20	8.90	8.59	8.55	-0.31	-3.48 %	5	308	09/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.05M
KIDZClassover Holdings Inc	US$ 1.92 (-51.02%)	290.76k
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.36M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	476.18M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	408.81M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	338.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	278.69M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.75M

BottomBounce

BottomBounce 2 주 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175969912 $GBTC

koolmc

koolmc 1 월 전

nice bounce in btc :)

koolmc

koolmc 1 월 전

grabbed some starter here gl

koolmc

koolmc 1 월 전

btc will trade it again if it goes back to 70 support area

koolmc

koolmc 2 월 전

surprised gbtc not dipping more today, on watch for another trade

koolmc

koolmc 3 월 전

hit 78's on trading shares

koolmc

koolmc 3 월 전

koolmc

koolmc 4 월 전

been a sweet ride took most of the profits here, will just trade short term from now gl.

koolmc

koolmc 4 월 전

up plus 4 moves much better then miners

koolmc

koolmc 5 월 전

eventually it will pull back just like the last few times, till then play em till the momo slows down.

koolmc

koolmc 5 월 전

so close to that 100 break

koolmc

koolmc 5 월 전

77's hellooo :)

koolmc

koolmc 5 월 전

75's top holding here along with other etfs, gonna ride em till btc stops uptrending.

koolmc

koolmc 5 월 전

hit 74.80's :) actual btc or etf is where it's again, miners are lagging again btc need to move alot for them to tag along.

koolmc

koolmc 5 월 전

actual btc holding or etf based is the way to go they move much more in tandem then btc miners

koolmc

koolmc 5 월 전

btc hitting 90k again :)

koolmc

koolmc 5 월 전

koolmc

koolmc 5 월 전

koolmc

koolmc 5 월 전

65s :) sold half riding rest gl

koolmc

koolmc 5 월 전

btc hitting 80k :)

koolmc

koolmc 5 월 전

up again not much of a dip

koolmc

koolmc 5 월 전

bit of profit taking understandable, will move again after dip.

koolmc

koolmc 5 월 전

looking good :) board still quiet, been trading this along with ri#t past few months, gl

koolmc

koolmc 8 월 전

and now you know why the dip days ago, hedgies knew and offloaded before the bloodbath

BottomBounce

BottomBounce 8 월 전

$GBTC Bitcoin is a Dark Web Scam. Russia is using crypto and bitcoin

drobx

drobx 8 월 전

In my Schwab account the description line on my GBTC reads "GRAYSCALE BITCOIN ETF TRADES WITH DUE BILLS." Anyone know what this is about?

koolmc

koolmc 8 월 전

yep same here most likely funds dumping today

fsulevine

fsulevine 8 월 전

What is with the 10% drop this morning in pre-market trading? I don’t see any news on Yahoo and Bitcoin hasn’t plummeted.

koolmc

koolmc 8 월 전

btc wants to beakout again might finally get that post halving run like last few times

koolmc

koolmc 10 월 전

nice and steady here :)

chrispy2468

chrispy2468 10 월 전

Ah. Ihub jail, I thought you said regular jail. I was like ,,,what??

koolmc

koolmc 11 월 전

ah wondering where he was

FooBarAndGrill

FooBarAndGrill 11 월 전

IDK. Kick1's still in IHUB jail and his parole date has come and gone.

koolmc

koolmc 11 월 전

Where did everybody go lol

KICK1

KICK1 12 월 전

Free Mason Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 12 월 전

142! HaHa! Multi Bitcoin cash Apes! 420 $BTC $GBTC Lynyrd Skynyrd!
https://open.spotify.com/track/64sn7wgJfeQKY3Jisnl59w?si=fa307905b59c4297

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 12 월 전

LOL $GBTC $BTC Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

calitrader

calitrader 12 월 전

Lets see if 31k holds on BTC.X on this selloff its gonna start flushing hard by thursday.

calitrader

calitrader 1 년 전

This must be the top.... Oh wow how crazy ELON MUSK is standing in front on two black rockets and pumping crypto currency ahead of God's solar elclipse. I just sold all my crpto no thank you. He is saying NASA TESLA and SPACEX are celebrating a new age with the solar eclipse and want you to buy Crypto. Yea right I want the govt to be able to make the whole country slaves with the push of the button to crash crypto NO THANKS satanist. Return your TESLA vehicles.

koolmc

koolmc 1 년 전

looking good :) chomp chomp

KICK1

KICK1 1 년 전

God Is Great! $GBTC $BTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 1 년 전

Q! $BTC $GBTC Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 1 년 전

Bitcoin Cash Halving Completed $BTC $GBTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 1 년 전

I Love Bitcoin! 420

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 1 년 전

Stars In The Roof Of My Car! 420 PPP $GBTC $BTC Premium Bitcoin Apes! https://open.spotify.com/track/7Lo6ogD5OwNMVWWSdd5jV8?si=56c1927c1f254d13

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 1 년 전

🇮🇩 1 🇮🇴 1 🇹🇹 1

King Ape

King Ape 1 년 전

Bitcoin Is The Future $BTC $GBTC Stack Satoshi’s

KICK1

KICK1 1 년 전

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 1 년 전

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 1 년 전

Go Up! HaHa $BTC $GBTC Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Grayscale Bitcoin Trust ...

Vontobel Financial Produ...

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

NLBNPIT1VI31 20991231 16...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관