ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Schwab Fundamental International Equity ETF

Schwab Fundamental International Equity ETF (FNDF)

36.42
0.73
(2.05%)
마감 23 4월 5:00AM
36.425
0.005
(0.01%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
29.005.909.100.007.500.000.00 %00-
30.004.908.200.006.550.000.00 %00-
31.003.907.100.005.500.000.00 %00-
32.002.906.200.004.550.000.00 %00-
33.001.955.200.003.5750.000.00 %00-
34.001.054.300.002.6750.000.00 %00-
35.001.502.001.251.750.108.70 %1122/04/2025
36.000.801.251.031.0250.2837.33 %2223/04/2025
37.000.201.500.000.850.000.00 %00-
38.000.000.550.000.000.000.00 %00-
39.000.001.400.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
29.000.001.350.000.000.000.00 %00-
30.000.001.400.000.000.000.00 %00-
31.000.001.400.000.000.000.00 %00-
32.000.001.450.000.000.000.00 %00-
33.000.001.450.000.000.000.00 %00-
34.000.001.550.000.000.000.00 %00-
35.000.050.400.000.2250.000.00 %00-
36.000.200.700.000.450.000.00 %00-
37.000.002.350.000.000.000.00 %00-
38.000.153.200.001.6750.000.00 %00-
39.001.054.200.002.6250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GELSGelteq Ltd
US$ 2.87
(218.89%)
89.72M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.08
(103.92%)
115.5M
TIVCTivic Health Systems Inc
US$ 7.12
(103.43%)
35.37M
WNWMeiwu Technology Company Ltd
US$ 2.43
(95.97%)
122.93M
MRINMarin Software Incorporated
US$ 0.8375
(70.92%)
2.83M
AIEVThunder Power Holdings Inc
US$ 0.014
(-70.53%)
1.47M
JYDJayud Global Logistics Ltd
US$ 0.1011
(-48.68%)
27.86M
OMHOhmyhome Ltd
US$ 2.21
(-38.61%)
599.73k
MKDWMKDWELL Tech Inc
US$ 0.2845
(-26.88%)
4.76M
PNBKPatriot National Bancorp Inc
US$ 3.07
(-23.82%)
361.41k
OCEAOcean Biomedical Inc
US$ 0.0385
(-3.75%)
366.68M
DMNDamon Inc
US$ 0.0037
(-11.90%)
310.74M
NVDANVIDIA Corporation
US$ 98.89
(2.04%)
240.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.40
(9.14%)
167.85M
TQQQProShares UltraPro QQQ
US$ 45.06
(7.64%)
130.1M
Signor Signor 1 분 전
Is .08 the landmark for RNVA squeeze? Is that what the foxo halt trying to tell us?
RNVA
uplata uplata 1 분 전
Shadowtrader spx ta
https://youtu.be/las34pk0VGg?si=BB2tRFqdOZmJwNeI
zab zab 1 분 전
Need a tissue. 
OptimusPrime555 OptimusPrime555 2 분 전
In addition to bashers, have you noticed the several beer money flippers? 🤣They relentlessly keep posting negative comments to get the weak shareholders to sell - bad CEO, late filing, blah, blah, blah! Hilarious entertainment though. Looking forward to BLOCKBUSTER Vast Tag going live this m
AHRO
pumper_stumper pumper_stumper 2 분 전
A gem from Terry:
To all who offered, THANK YOU, but we have to limit the number of plaintiffs in this case against the principles of ENZC circa 1/1/2019 - 3/30/2024. Opening rounds of pre-litigation and the litigation itself are about to begin. Make sure you are on our shareholder list!
ENZC
NASDAQ2020 NASDAQ2020 2 분 전
In Vegas I will be the one lighting my cigar with $100 bills.



ELTP
ELTP
bunda bunda 3 분 전
So sell and get the fu*k out
NIO
StayHumble StayHumble 4 분 전
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
DTGoody DTGoody 5 분 전
COINTELPRO SHILLS AREN'T EVEN HIDING IT ANYMORE! TUCKER CARLSON REVEALS HIMSELF AS A FREEMASON!

https://youtu.be/SqeHJYS2EPs
AREN
Signor Signor 6 분 전
Filternoise, whats the deal?
RNVA
Golden Cross Golden Cross 7 분 전
A lot of buying opportunities through the day here... Copper on the way
AHRO
samk samk 7 분 전
looks like the train is leaving the station...
AVXL
Patrick Bateman Patrick Bateman 8 분 전
It's cause they're idiots. 
RITE
ombowstring ombowstring 9 분 전
I agree that Harvard shouldn't be getting Federal money. But if funds have been allocated to them by acts of Congress, Trump shouldn't think he can unilaterally cut them off. I'm not fully versed in the controversy or the lawsuit, and I'm not a lawyer, so I cannot proffer a valid legal opinion. Let'
spartex spartex 9 분 전
Trump said, oh no, I won't fire Powell. Everything is ok, but we need lower rates.

Trump said they and China need to lower tariffs, but US tariffs won't go to Zero.

Bessent gave positive outlook for eventual negotiations w/ China on tariffs. Earlier he said it could
SPY
ducktor ducktor 9 분 전
Some very smart folks here called it.
TWOH
MoneyMaker111 MoneyMaker111 10 분 전
NMAX: Even more reasons to invest (SEE THEM:)

https://investorshub.advfn.com/uimage/uploads/2025/4/22/ezfacnmax-tues.png
NMAX
StayHumble StayHumble 10 분 전
Per SEC✅$100 M0ASS incoming, Correct Idiot?💹SEC Agrees with intraday weekday updates https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
familyof5 familyof5 11 분 전
True you are a very persuasive persistent individual. I even gave you that follow yesterday that took you to 1010. Guess I’d be willing to join back in on the discussion and engage in dialogue when new revelations present themselves. Hopefully that will be sooner rather than later. Keep em honest m
GCAN
jaiguruji7 jaiguruji7 11 분 전
Penny coming soon or Nickel coming soon??

Naked Short Squeeze NOT IF BUT WHEN!!!!!!! LOL!!!!!!
DBMM
BOREALIS BOREALIS 12 분 전
Risks to global financial stability surging after Trump tariffs, warns IMF

World body says ‘sharp repricing of risks’ possible amid growing concern over role of ‘nonbank’ lenders

International Monetary Fund (IMF)
IMF warns of ‘major negative shock’ from Trump’s
NASDAQ2020 NASDAQ2020 12 분 전
LMAO you said the exact same thing at 2¢ .Earnings will put the 🩳s out of business here.
Tick Tock Tick Tock
ELTP
Hoskuld Hoskuld 12 분 전
For now.
TSLA
Drugdoctor Drugdoctor 12 분 전
Actually, your presence is seen as another message board clown, and your posts are usually not read and are given no credibility.
GVSI