ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Innovator IBD 50 ETF

Innovator IBD 50 ETF (FFTY)

26.55
0.29
(1.10%)
마감 16 4월 5:00AM
26.55
0.00
( 0.00% )
시간외 단일가: 5:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.004.306.800.005.550.000.00 %00-
22.003.305.800.004.550.000.00 %00-
23.002.454.800.003.6250.000.00 %00-
24.001.453.800.002.6250.000.00 %00-
25.000.552.750.001.650.000.00 %00-
26.000.551.000.000.7750.000.00 %00-
27.000.001.200.000.000.000.00 %00-
28.000.980.400.980.690.000.00 %02-
29.000.001.050.000.000.000.00 %00-
30.000.000.900.000.000.000.00 %00-
31.000.001.050.000.000.000.00 %00-
32.000.001.050.000.000.000.00 %00-
33.000.001.050.000.000.000.00 %00-
34.000.001.050.000.000.000.00 %00-
35.000.001.050.000.000.000.00 %00-
36.000.001.050.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.000.001.050.000.000.000.00 %00-
22.000.001.050.000.000.000.00 %00-
23.000.351.050.350.700.000.00 %03-
24.000.001.100.000.000.000.00 %00-
25.000.051.150.050.600.000.00 %010-
26.001.001.301.001.150.000.00 %03-
27.002.551.652.552.100.000.00 %02-
28.000.302.602.401.450.000.00 %02-
29.001.303.700.002.500.000.00 %00-
30.002.304.701.853.500.000.00 %02-
31.003.205.700.004.450.000.00 %00-
32.004.206.700.005.450.000.00 %00-
33.005.207.700.006.450.000.00 %00-
34.006.208.700.007.450.000.00 %00-
35.007.209.700.008.450.000.00 %00-
36.008.2010.700.009.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LRHCLa Rosa Holdings Corporation
US$ 0.4273
(111.53%)
56.48M
ICADIcad Inc
US$ 3.33
(72.54%)
1.34M
ACOGAlpha Cognition Inc
US$ 7.49
(62.47%)
2
CSCICOSCIENS Biopharma Inc
US$ 4.54
(59.86%)
8
UPLDUpland Software Inc
US$ 3.81
(59.41%)
188
FORAForian Inc
US$ 0.80
(-61.62%)
103
PHATPhathom Pharmaceuticals Inc
US$ 2.01
(-57.86%)
1
GCMGGCM Grosvenor Inc
US$ 6.01
(-52.34%)
3
BETRBetter Home and Finance Holding Company
US$ 6.21
(-51.79%)
4
SFNCSimmons First National Corporation
US$ 9.00
(-50.77%)
230
LRHCLa Rosa Holdings Corporation
US$ 0.4273
(111.53%)
56.48M
DMNDamon Inc
US$ 0.004
(5.26%)
16.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(-4.34%)
11.21M
SUNESUNation Energy Inc
US$ 0.0312
(-23.90%)
11.03M
OMEXOdyssey Marine Exploration Inc
US$ 0.5713
(35.25%)
10.22M
SkeBallLarry SkeBallLarry 3 분 전
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

The program to audit unused/unneeded credit cards has been expanded to
30 agencies. After 7 weeks, ~470k cards have been de-acti
SkeBallLarry SkeBallLarry 3 분 전
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

The program to audit unused/unneeded credit cards has been expanded to
30 agencies. After 7 weeks, ~470k cards have been de-acti
SkeBallLarry SkeBallLarry 4 분 전
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

The program to audit unused/unneeded credit cards has been expanded to
30 agencies. After 7 weeks, ~470k cards have been de-acti
Atomic_Insider Atomic_Insider 4 분 전
It’s time to flush down the diarrhea Tom Fitzgerald down the toilet bowl and bring in a competent CEo which can bring value to the feces of the international nobel mi-Rna community,
RNAZ
jttcomm jttcomm 8 분 전
No. That's you. I said Rompa
NBRI
pepeoil pepeoil 8 분 전
I didn’t see that bankruptcy disclosed. This chit In unaudited and worthless. $11.40 paint yesterday. Bwahaaaaaaa. Another Cohen pump and dump dilution trash ticker
GPLS
pepeoil pepeoil 10 분 전
One disaster after another here. Old joshy is trying to explain away where his invisible investment is hiding. Lol. He is fos about investing 2 million here
AZRH
Methinks Methinks 12 분 전
https://www.postonline.co.uk/commercial/7957195/what-insurers-should-know-about-todays-cyber-threats
I know what to tell them and it begins with a capital 'W'.
bigfart bigfart 14 분 전
If you do not think Musk caused the damage to Tesla what do you think did?
TSLA
Methinks Methinks 15 분 전
https://www.insidethegames.biz/articles/1152880/china-blames-us-for-cyberattacks-harbin
You blame us and we blame you. Stop it for good with Wave.
DR_rugby DR_rugby 15 분 전
Game Stop won’t stop

https://x.com/gamestop/status/1912253258166644837/photo/1

5 4 3 2

5 Tuesday
4 Wednesday
3 Thursday
2 Friday

1 Sunday / Monday

Count down

Gold hits new highs 33
GME
Methinks Methinks 17 분 전
https://cybersecuritynews.com/phishing-remains-1-cyber-threat/
No, no, no! Stop it with Wave.
Atomic_Insider Atomic_Insider 17 분 전
Step down Tom Fitzgerald and stock will explode, Your feces face needs to go ASAP When people look at you it causes Emesis of undigested food, bacteria, mucus, and cells from the lining of the intestines. Also called stool.Ceo fitzgerald’s Pathogens potentially present in human feces include Bactero
RNAZ
sab63090 sab63090 21 분 전
george

Hopefully people here will let that sink in!

I endured these infusions from 2014 every 6 weeks until 2017 taking about 5-6 hours each time. due to my reactions and prep time...it was tiring and I did this until remission.

Taking a pill at home
AVXL
badshah badshah 22 분 전
Our stockholders have limited voting power compared to the holders of our Series A Preferred Stock and RHI controls a majority of the voting power of the Company.

Leaves no doubt as to who owns the company...RHI or RNVA

On September 10, 2024, the parties to the RCHI Agr
FOXO RNVA
dave8888 dave8888 23 분 전
https://www.youtube.com/watch?v=20ndX-IHaTU
RHCO
Jasbg Jasbg 24 분 전
🙂 !!!
AMRN
sab63090 sab63090 30 분 전
frrol
Yes, it comes to 210 days exactly....so 120 + 90 = 210 days.....not sure if sooner based on whether or not they are satisfied with the answers.
AVXL
allenc allenc 33 분 전
I knew there had been more dilution, just off by about 48M. As was mentioned earlier, some of this dilution more than likely necessary to help with funding the manufacturing of the new Wellness Pro Infinity, pain management device. I am all about drug free pain management. Still massive potential h
EMED
allenc allenc 34 분 전
Thanks for that information.
EMED
Hoskuld Hoskuld 35 분 전
Sab, in addition, as someone else pointed out here a few days ago, the rapporteurs do their best to surface questions and bring them to the company many weeks prior to the clock stop in the hopes of avoiding or shortening the clock stop.
AVXL
BurgerKing82 BurgerKing82 35 분 전
Over 700 million shares and up 33%. Granted it went from 2 to 5 which is %150 swing
TMSH
cecilburrow cecilburrow 48 분 전
Salem media has zero reason to do that. AIAD has nothing of value, Salem media has 30x their revenue.
AIAD
badshah badshah 50 분 전
Basic and diluted weighted average number of shares of Class A Common Stock as of 12/31/24 14,612,052
The number of shares of Registrant’s Class A Common Stock outstanding, par value $0.0001 per share, as of April 8, 2025, was 35,843,767.
At current 0.11 per share, FOXO is valued
FOXO RNVA

최근 히스토리

Delayed Upgrade Clock