SPDR Euro STOXX 50 FEZ - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Euro STOXX 50 (FEZ)
SPDR Euro STOXX 50 (FEZ) 옵션

SPDR Euro STOXX 50 (FEZ)

55.03

0.37

(0.68%)

마감 18 2월 6:00AM

54.81

-0.22

(-0.40%)

시간외 거래: 7:42AM

FEZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	5.00	5.10	4.65	5.05	0.00	0.00 %	0	475	-
50.50	3.60	5.10	2.20	4.35	0.00	0.00 %	0	7	-
51.00	3.90	4.20	2.05	4.05	0.00	0.00 %	0	2,842	-
51.50	3.20	3.70	1.75	3.45	0.00	0.00 %	0	18	-
52.00	3.00	3.20	3.12	3.10	0.12	4.00 %	74	5,737	15/02/2025
52.50	2.30	2.30	2.30	2.30	0.00	0.00 %	0	753	-
53.00	2.22	2.22	2.22	2.22	0.00	0.00 %	0	15,674	-
53.50	0.40	0.40	0.40	0.40	0.00	0.00 %	0	212	-
54.00	1.28	1.28	1.28	1.28	0.00	0.00 %	0	5,069	-
54.50	0.75	0.85	1.00	0.80	0.45	81.82 %	5	25	14/02/2025
55.00	0.45	0.55	0.58	0.50	0.25	75.76 %	12	12,527	15/02/2025
56.00	0.05	0.15	0.15	0.10	0.02	15.38 %	6	99	15/02/2025
57.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	3	-
58.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	171	-
50.50	0.18	1.00	0.18	0.59	0.00	0.00 %	0	10	-
51.00	0.18	1.05	0.18	0.615	0.00	0.00 %	0	1,093	-
51.50	0.06	0.75	0.06	0.405	0.00	0.00 %	0	66	-
52.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	7,069	-
52.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	356	-
53.00	0.15	0.10	0.05	0.125	-0.10	-66.67 %	2	36	15/02/2025
53.50	0.05	0.15	0.08	0.10	-0.10	-55.56 %	1	88	15/02/2025
54.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	38	-
54.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	10	-
55.00	0.39	0.39	0.39	0.39	0.00	0.00 %	0	14	-
56.00	1.00	1.15	0.00	1.075	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	1.45	4.50	0.00	2.975	0.00	0.00 %	0	0	-
59.00	2.50	5.60	0.00	4.05	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	4.90	8.80	0.00	6.85	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	14.00	14.00	14.00	14.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

ducci1

ducci1 4 분 전

Charts: Double Tops----ES 6163----SPX--6128 !

knrorrel

knrorrel 8 분 전

$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards

Joe Kaplan

Joe Kaplan 8 분 전

Experts rally around Trump's under the radar executive order unlocking 'critical' project blocked by Biden

President Trump signed an executive order overlooked by some in the media on his first day of office that experts tell Fox News Digital will play a critical role in developing mi

bigbux1

bigbux1 12 분 전

Looks ready, let's go!

CCSAB

CCSAB 13 분 전

Let me get this straight....you don't believe AIG wrote (was the seller of) CDS contracts? Interesting as we faced them on many contracts. Perhaps before spouting off nonsense do some homework.

chereb19

chereb19 14 분 전

https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg

jour_trader

jour_trader 14 분 전

Great comments from cc. style="font-size: 1em"Transcription was of terrible quality. So many errors.
style="font-size: 1em"

style="font-size: 1em""Merchant acquisition" in first line. This isn't a retail store...

janice shell

janice shell 16 분 전

Is having just a bacon and tomato sandwich really offensive to the lettuce? I mean, it doesn't bring any flavor or spice to the spread but it always seems to be included like the cuck that's hiding in the closet.

I agree. Naturally the sandwich needs mayo. But I feel lettuce is unnece

fuagf

fuagf 16 분 전

hap..., Your dishonest fiddling doesn't fly here .. we don't need no crime here, not under the law here we don't have to designate a specific crime.... only the intent, for this little step . .. this is the law... and in spite of that we did specify the crime ...

Myth: The prosecutio

Trend-Setter

Trend-Setter 17 분 전

M&A this year folks !!!

Q3 FY 2025 Feb. 14. 2025 CC:
Q&A session...
Is the time line for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?
No. Alright. So let me let me, take a minute and talk about Nasdaq and and Merchant acq

janice shell

janice shell 18 분 전

Well then... Eventually.

chereb19

chereb19 18 분 전

Phase 1 must have been perfect if phase 2 trials have started.

Facts are facts

https://investorshub.advfn.com/uimage/uploads/2025/2/18/kc[tpScreenshot_2025-02-18-05-32-26-579_com.twitter.android-edit.jpg

24/7
https://investorshub.advfn.com/

janice shell

janice shell 19 분 전

What?? I did not suggest that the cabinet members and nominees be put on life support.

ducci1

ducci1 20 분 전

Pivot Calcs: SPX Pivot--6116----R1--6125----R2--6136----S1--6105----S2--6095-----SPY Pivot--610----R1--611----S1--609-----ES Pivot--6142----VIX Pivot--14.97 !!LOL!!

janice shell

janice shell 20 분 전

lolol... But of course the pilots are alive and well. So eventually we'll find out. Now someone's saying he thinks it was a combination of ice and a wind gust.

chereb19

chereb19 21 분 전

https://investorshub.advfn.com/uimage/uploads/2025/2/18/culneScreenshot_2025-02-18-05-29-52-499_com.twitter.android-edit.jpg

blackcat

blackcat 21 분 전

Here. This probably had something to do with it.

There were strong winds coming from the west at about 29 miles per hour, with gusts of up to 38 miles per hour, around 2:15 p.m., the time of the crash, according to the authorities. There was also drifting snow in Toronto, which was st

fuagf

fuagf 22 분 전

Guess it is better the monkeys died rather than being put on life support with
no option of being legally helped to die. Yup, some good stuff here too:

Beyond Politics: The Growing Consensus on Medical Aid in Dying

March 29, 2024

At Compassion &

axelvento

axelvento 23 분 전

The Wall Street Journal’s editorial board published an op-ed Monday calling on Health and Human Services (HHS) Secretary Robert F. Kennedy Jr. to set aside his anti-vaccine activist positions in light of the nearly 50 measles cases that have been confirmed among mostly unvaccinated children in Texas

ilovetech

ilovetech 23 분 전

Look, the guy allowed the case to drag on, and on, and on, for what? You're right, he damn well wasted tax payer money, and TIME, and he wrote a book on integrity. If the RR was needlessly redundant, he certainly had me fooled. After all that waiting, he memorialized a half assed decision, that allo

chereb19

chereb19 23 분 전

https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg

blackhawks

blackhawks 24 분 전

Do you really think that a judge would not have the presence of mind to avoid comments that would enable a successful appeal?

Reuters
https://www.reuters.com › fact-check › judge-merchan-...
Jun 7, 2024 — He told them that in order to convict Trump of a crime, they need

blackcat

blackcat 25 분 전

It's probably not an easy explanation. I asked Jay (who was a pilot) "What could make a plane flip like that" A. "The pilot. Something he did or didn't do".

boomer0921

boomer0921 27 분 전

IMVHO, In all my years and seeing the massive push just a few short years ago, this does have the sincere feeling of one that's going to blow the doors
off this thing and remind us of that time. GLTA

Testpilot

Testpilot 27 분 전

I believe the gigafactory will be built in Virginia, since they lost a bid for the gigafactory with CAGL.

SPDR Euro STOXX 50

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관