ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fidelity MSCI Energy Index

Fidelity MSCI Energy Index (FENY)

25.28
-0.12
(-0.47%)
마감 31 3월 5:00AM
25.285
0.005
(0.02%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.005.006.000.005.500.000.00 %00-
21.004.004.700.004.350.000.00 %00-
22.003.003.700.003.350.000.00 %00-
23.002.052.802.302.4250.000.00 %02-
24.001.151.801.301.4750.000.00 %02-
25.000.451.001.150.7250.000.00 %07-
26.000.050.400.210.225-0.14-40.00 %4929/03/2025
27.000.100.200.100.150.000.00 %014-
28.000.050.050.050.050.000.00 %02-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.000.850.000.000.000.00 %00-
21.000.000.850.000.000.000.00 %00-
22.000.000.850.000.000.000.00 %00-
23.000.070.100.070.0850.000.00 %015-
24.000.000.950.000.000.000.00 %00-
25.000.100.600.000.350.000.00 %00-
26.000.601.150.850.8750.000.00 %03-
27.001.352.100.001.7250.000.00 %00-
28.002.303.800.003.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
Stingray Stingray 5 분 전
Cause is way before Trump...illegal immigration.

https://www.cdc.gov/mmwr/volumes/73/wr/mm7319a1.htm

Measles Outbreak Associated with a Migrant Shelter — Chicago, Illinois, February–May 2024
GolfnutBoston GolfnutBoston 5 분 전
Welcome to the OTC Pinks. Most used words in sentences are hope and soon. 
AZRH
skitahoe skitahoe 5 분 전
We all need to get off the bandwagon that the purpose of the EDEN is bringing down the treatment cost, it isn't, its purpose is to be able to provide high volumes of the vaccine without investing tens of billions in tiny cleanrooms. The cost of manufacture will have little influence on the price th
NWBO
Involuntary-Recluse Involuntary-Recluse 5 분 전
Totally agree 👍,yet without them, i would actually have to get a job 😂 ;-)


Bless their souls 😇
flipper44 flipper44 6 분 전
You seem to be pairing back down your accusations. Smart.
NWBO
BullNBear52 BullNBear52 6 분 전
Tongs are what I use and I have a couple. Short and long.
Panzer Panzer 7 분 전
SIPC
Monksdream Monksdream 7 분 전
NFLX, not good
https://investorshub.advfn.com/uimage/uploads/2025/3/30/lqmgnIMG_5840.gif
NFLX
yadotn yadotn 8 분 전
MRNJ>>NOLF>>5/14/2023>>03/29/2024>>03/30/2025

MRNJ
OTCMarkets
PUBLISH DATE
May 14, 2023
NOTIFICATION OF LATE FILING
For Period Ended: 3-31-23
"Reason for Delay in Posting Financial Report: State below in reasonable detail why the A
MRNJ
BullNBear52 BullNBear52 8 분 전
Well I'm glad I didn't buy them.
Steady_T Steady_T 9 분 전
I see a lot of Dec 31 dates for the insty ownership. Maybe not as current as you believe.
Latest 13F etc. filings were Feb 15th.
AVXL
i_dont_know i_dont_know 9 분 전
Nothing, really nothing about Devoe! On LinkedIn he is still mentioned as ceo of Blpg ! Was active end of 2023 (liked a mjbiz conference article) ChatGPT and grok deep search couldn’t find anything. I only saw a LinkedIn connection to mark betz (former hypur and now posabit IT Head).
BLPG
i_dont_know i_dont_know 9 분 전
Nothing, really nothing about Devoe! On LinkedIn he is still mentioned as ceo of Blpg ! Was active end of 2023 (liked a mjbiz conference article) ChatGPT and grok deep search couldn’t find anything. I only saw a LinkedIn connection to mark betz (former hypur and now posabit IT Head).
BLPG
Backstabbed Backstabbed 10 분 전
Let's Go $MIKP
MIKP
Debunkinator Debunkinator 10 분 전
I wish you all would ignore these people so they will go away. 😉
ASII
stockprofitter stockprofitter 11 분 전
Go figure..
FNMA
TMaga TMaga 11 분 전
Why isn't Holman and the rest of his accomplices (Execs) in prison, they should be.
HCMC
SidVicious SidVicious 12 분 전
Remember folks, a few of us exposed this scam 10+ years ago yet the pump and dumpers on here fooled a lot of you suckers into thinking this was a sure thing. How does it feel now to know that not only did you get scammed by the pump n dumpers on here, like 29IQinvestor who should be in jail for bein
RGBP
Monksdream Monksdream 13 분 전
MSFT, not good
https://investorshub.advfn.com/uimage/uploads/2025/3/30/carmuIMG_5837.gif
MSFT
dennisdave dennisdave 13 분 전
In one post you told me that only violating S-K, Item 404 would not land Powers in prison (and its good to know you admitted Powers did violate S-K, Item 404) then on your specific request I posted a long list of SEC regulations she did violate what could land her in jail and then the next post you
CDMO
12yearplan 12yearplan 14 분 전
Lol, apparently they both know what to expect..
[yt]2hZNG8cECFg[/yt]
TMaga TMaga 14 분 전
750 billion authorized shares. No company in the history of the entire stock market has ever had even close to that number of shares.
HCMC
eastunder eastunder 15 분 전
$CELH Monthly 🟢

https://tradershelpingtraders.notion.site/Weekly-Watchlist-Sunday-March-30-1c6c49e5eda580838de6c053820f325f

We might see a short-term rejection next week at this liquidity zone to retest the weekly market bias —
but the monthly chart looks
CELH
jimr1717 jimr1717 15 분 전
Thinkin AI needs to go in the trash.

“ AI prediction .12 in the next 30 days.

Could very well happen....”
HMBL