ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Fidelity MSCI Energy Index

Fidelity MSCI Energy Index (FENY)

23.45
0.14
(0.60%)
마감 14 9월 5:00AM
23.45
0.00
( 0.00% )
시간외 단일가: 10:17PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.005.905.905.905.900.000.00 %00-
20.003.263.263.263.260.000.00 %06-
21.000.000.000.000.000.000.00 %00-
22.004.204.204.204.200.000.00 %04-
23.000.500.500.500.500.000.00 %04-
24.000.150.150.150.150.000.00 %0117-
25.000.140.140.140.140.000.00 %01,200-
26.000.050.050.050.050.000.00 %0108-
27.000.050.050.050.050.000.00 %061-
28.002.222.222.222.220.000.00 %0120-
29.000.150.150.150.150.000.00 %074-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.000.000.000.000.000.000.00 %00-
20.000.050.050.050.050.000.00 %0269-
21.000.000.000.000.000.000.00 %00-
22.000.200.200.200.200.000.00 %0247-
23.000.150.150.150.150.000.00 %04-
24.000.550.550.550.550.000.00 %010-
25.000.450.450.450.450.000.00 %04-
26.003.253.253.253.250.000.00 %0201-
27.001.501.501.501.500.000.00 %01-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1301
(0.00%)
2.24k
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 63.1032
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.80
(0.00%)
1.26k
AACIArmada Acquisition Corporation I
US$ 9.75
(0.00%)
0
AACGATA Creativity Global
US$ 0.53
(0.00%)
25
AAGRAfrican Agriculture Holdings Inc
US$ 0.1301
(0.00%)
2.24k
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 63.1032
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.80
(0.00%)
1.26k
AACIArmada Acquisition Corporation I
US$ 9.75
(0.00%)
0
AACGATA Creativity Global
US$ 0.53
(0.00%)
25
APVOAptevo Therapeutics Inc
US$ 0.3549
(0.00%)
19.08M
NCNANuCana PLC
US$ 2.54
(0.00%)
13.53M
BBLGBone Biologics Corporation
US$ 0.80
(0.00%)
10.28M
DRMADermata Therapeutics Inc
US$ 1.58
(0.00%)
9.55M
ZNTLZentalis Pharmaceuticals Inc
US$ 3.24
(0.00%)
8.9M
iamthe walrus iamthe walrus 4 분 전
Taking a look at where the company is now its interesting read this story of where they came from with ismedia . They were really growing and had hit 50.5 billion WON is revenue about 44 million dollars . The stock was trading
https://www.newsway.co.kr/news/view?ud=2023061315183466662
CRTG
valleybenedetto valleybenedetto 4 분 전
News doesn't matter because everyone knows the company is in a huge cash deficit and he needs to do a minimum 12 million dollar offering.
COSM
x993231 x993231 5 분 전
Like this. - I am amazed at what the examiner said, basically they said everything looks good, it covers a wide swath of devices, I dont see a problem but it would be easier for me if you broke down and submitted patents covering each device. Meanwhile, the Lightwave gang has covered the entire f
LWLG
moneyman2013 moneyman2013 5 분 전
Snow, all you have to do is look at one example, and ask yourself why THIS other company has a SP of ~$19 with losses and no real product...

This is a pure celebrity stock: DJT

Then reask yourself that question
DJT
dreamaker56 dreamaker56 5 분 전
I agree
IGPK
Duma Duma 5 분 전
Really good article. Just a few highlights:

* Relative to where they were at the 2000 highs, European stocks are worth about half what they were nearly 25yrs ago in real terms.

* “US stock market cap is over $50trln, dwarfing China at $11trln and Japan at $6trln,” he co
Ask$lapper Ask$lapper 5 분 전
GM $treet!!
TREET
SparklingDruid26 SparklingDruid26 5 분 전
https://finance.yahoo.com/news/ani-pharmaceuticals-inc-completes-acquisition-125300287.html
ANIP
timberwolf7 timberwolf7 6 분 전
hard to resist posting his one given the ACCURACY of
it...

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/247/406/original/029c4e613452c4c7.jpg
trefontane trefontane 6 분 전
FYI, Their qrtly is due today
ECPL
WeTheMarket WeTheMarket 6 분 전
Free Mission Hydrogen webinar "Hydrogen Liquefaction", Wed. Sep 18, 10 am ET.
The speaker is the “technological great-great-grandson” of Carl von Linde, Lutz Decker. He is the Chief Technology Officer of Linde Kryotechnik, the cryo division of Linde.
Register at https://mission-hydroge
NKLA
WeTheMarket WeTheMarket 6 분 전
Free Mission Hydrogen webinar "Hydrogen Liquefaction", Wed. Sep 18, 10 am ET.
The speaker is the “technological great-great-grandson” of Carl von Linde, Lutz Decker. He is the Chief Technology Officer of Linde Kryotechnik, the cryo division of Linde.
Register at https://mission-hydroge
FCEL
$b_rich$ $b_rich$ 6 분 전
Looks good!
NAFS
peanutz peanutz 6 분 전
It doesn't me either . Some are paid and some " sadly " have nothing better to do . If you buy in good luck and good trading !
HIRU
mudturtle mudturtle 6 분 전
You have to be careful. When you do your picks and save then do your confidence picks and save, go back and check your picks. I have had them changed to none picks and had to re save some of them.
GearsofWar GearsofWar 7 분 전
To no surprise more than likely smelled like french fries....
DDEJF
JohnnyMakeBucks JohnnyMakeBucks 7 분 전
Sweet! Great update on X
https://x.com/idvvcorp/status/1835669743615001017?s=46&t=vQzcvpJlwRICeDqFOeBxgA
IDVV
arachnodude arachnodude 7 분 전
L M A O!!! Your self-righteous ‘corrections’ are beyond laughable at this point. Calling a seasoned KBLB investor 'uninformed' just because they don’t buy into your doom-and-gloom narrative is rich. Funny how you’re always there to downplay progress but never to acknowledge the strides KBLB has made
KBLB
Twilson Twilson 7 분 전
I suppose Wed will big a big day one way or the other
WeTheMarket WeTheMarket 7 분 전
Free Mission Hydrogen webinar "Hydrogen Liquefaction", Wed. Sep 18, 10 am ET.
The speaker is the “technological great-great-grandson” of Carl von Linde, Lutz Decker. He is the Chief Technology Officer of Linde Kryotechnik, the cryo division of Linde.
Register at https://mission-hydroge
PLUG
$treet Trader $treet Trader 7 분 전
Good morning A$ & LD
GearsofWar GearsofWar 8 분 전
With his little water mario pistol,,,, and not like the dorito my crownie done said hello with....
DDEJF
GLee17 GLee17 8 분 전
A nice tweet saying the 3/31 and 6/30 will be filed by the 9/30 deadline with exciting developments on the way.

That would be a great start.
MVNT
$treet Trader $treet Trader 8 분 전
Good morning .0001ers
Awl416 Awl416 8 분 전
Zentalis Pharmaceuticals Announces FDA Has Lifted Partial Clinical Hold on Azenosertib Studies
ZNTL

최근 히스토리

Delayed Upgrade Clock