Fidelity MSCI Energy FENY - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity MSCI Energy Index (FENY)
Fidelity MSCI Energy Index (FENY) 옵션

Fidelity MSCI Energy Index (FENY)

24.33

-0.67

(-2.68%)

마감 02 2월 6:00AM

24.34

0.01

(0.04%)

시간외 거래: 9:59AM

FENY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	3.30	4.80	0.00	4.05	0.00	0.00 %	0	0	-
21.00	2.95	4.40	0.00	3.675	0.00	0.00 %	0	0	-
22.00	2.00	2.75	0.00	2.375	0.00	0.00 %	0	0	-
23.00	1.10	1.80	0.96	1.45	0.00	0.00 %	0	5	-
24.00	0.15	1.00	1.61	0.575	0.00	0.00 %	0	3	-
25.00	0.20	0.40	0.53	0.30	0.00	0.00 %	0	23	-
26.00	0.05	0.90	0.05	0.475	-0.07	-58.33 %	3	43	31/01/2025
27.00	0.25	0.85	0.25	0.55	0.00	0.00 %	0	14	-
28.00	0.12	0.85	0.12	0.485	0.00	0.00 %	0	1	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	0.25	0.05	0.15	0.00	0.00 %	2	0	01/02/2025
24.00	0.15	0.45	0.10	0.30	0.00	0.00 %	0	1	-
25.00	0.55	1.15	0.22	0.85	0.00	0.00 %	0	2	-
26.00	1.30	2.10	0.47	1.70	0.00	0.00 %	0	1	-
27.00	2.35	3.00	0.00	2.675	0.00	0.00 %	0	0	-
28.00	2.65	4.00	0.00	3.325	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.54M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.29M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.8M

lambchops

lambchops 4 분 전

OKLO, so far, has the eye of the investment community IMO. Make money on this position while it's cycling up.

LC

OKLO

dinogreeves

dinogreeves 5 분 전

Who knows this might be just a bluff and temporary tariffs. But these tariffs are going to destroy the economy.

janice shell

janice shell 5 분 전

I agree. And the Dems need to object to more of those executive orders in court. So far, when they have, it's worked.

And something else: Yes, the Brolegarchs have a ton of money to throw at Trumpty, if they want. But they, too, would rather not be involved in nonstop legal actions.

axelvento

axelvento 5 분 전

Pfizer Inc. will present the latest results from its leading genitourinary (GU) portfolio at the American Society of Clinical Oncology Genitourinary (ASCO GU) Cancers Symposium taking place February 13-15 in San Francisco, California. Data from more than 20 company-sponsored, investigator-sponsored

CanItBThisEZ2Make

CanItBThisEZ2Make 6 분 전

BEST SELLERS RANK (BSR) IS 365 29 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

janice shell

janice shell 7 분 전

They say the heat comes from jalapeño, but don't specify in what form.

MagicalSamurai27

MagicalSamurai27 7 분 전

Call American Airlines Customer Service ☎️+1 (888) 217-1915
The fastest way to connect with a real person at American Airlines is by calling their customer service hotline at ☎️+1 (888) 217-1915. Their agents are available 24/7 to help with:

✅ Flight cancellations and rebooking

236T568

236T568 10 분 전

Trump crypto coin dow 30% in a week

https://coinmarketcap.com/currencies/official-trump/

stockanalyze

stockanalyze 10 분 전

broomskit should broom his head and stop playing this skit with his financial establishment members. the financial establishment was responsible for 2008 crisis and de ja vu by saying let's keep looting . why would someone give them explicit guarantee ? for what? it is a no even for implicit guarant

DarthYoda

DarthYoda 11 분 전

"New Peer-reviewed Study Again Confirms Childhood Vaccines Are Likely Responsible for Nearly 80% of the Autism Cases in US":
29 January 2025
https://www.globalresearch.ca/childhood-vaccines-responsible-80-autism-cases-us/5878382
Here is the actual study of 47,155 children...

3331

3331 11 분 전

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/

BDEZ

BDEZ 12 분 전

China said it will file a complaint with the World Trade Organization and "take corresponding countermeasures" over President Donald Trump’s decision to impose new 10% tariffs against it

BDEZ

BDEZ 12 분 전

China said it will file a complaint with the World Trade Organization and "take corresponding countermeasures" over President Donald Trump’s decision to impose new 10% tariffs against it

Hoghead7

Hoghead7 13 분 전

Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/602487603

3331

3331 13 분 전

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/

Ray_137

Ray_137 13 분 전

Project 2050-1-1.

fuagf

fuagf 14 분 전

That's why i said, so far. We need the Democrats to show us something!
Would be ok if he were impeached in close to two weeks from now.

MasterBlastr

MasterBlastr 15 분 전

Decided to swap in Fleetwood for Clark, a day late, but anyway. Still thinking Fleet has an outside chance at a top 5. I should have committed to him right from the start, being such a good bad weather player. and everything.

littlejohn

littlejohn 15 분 전

Just because Trump isn't smart, doesn't

mean that folks have to throw

away their retirement holdings...

Big hedge fund flippers may create some

waves to make money like High Flyer did

off shorts on the deepseek blab crap...

MagicalSamurai27

MagicalSamurai27 15 분 전

Can You Change the Name on a British Airways Ticket?

Call British Airways Customer Service ☎️+1 (888) 217-1915
The fastest way to correct a name on your British Airways ticket is by calling customer service at ☎️+1 (888) 217-1915. British Airways representatives are ava

DonVance

DonVance 15 분 전

I hope we don't go below .30 because once that dam breaks it could go down a lot more.

Hoghead7

Hoghead7 16 분 전

https://fortune.com/2025/02/01/exxon-ceo-darren-woods-decarbonized-power-plants-ai-data-centers-chevron-ceo-mike-wirth/

MagicalSamurai27

MagicalSamurai27 16 분 전

When booking a flight with British Airways, it’s crucial to ensure that your name is correct on your ticket. If you’ve made a mistake, you may wonder whether you can change the name on your British Airways ticket. This guide will walk you through the steps to correct your name efficiently and avoid

BDEZ

BDEZ 19 분 전

Our Northern border is in jeopardy https://x.com/charliekirk11/status/1885901743365706031

Fidelity MSCI Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관