ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Fidelity MSCI Energy Index

Fidelity MSCI Energy Index (FENY)

25.28
-0.12
(-0.47%)
마감 31 3월 5:00AM
25.285
0.005
(0.02%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.005.006.000.005.500.000.00 %00-
21.004.004.700.004.350.000.00 %00-
22.003.003.700.003.350.000.00 %00-
23.002.052.802.302.4250.000.00 %02-
24.001.151.801.301.4750.000.00 %02-
25.000.451.001.150.7250.000.00 %07-
26.000.050.400.210.225-0.14-40.00 %4929/03/2025
27.000.100.200.100.150.000.00 %014-
28.000.050.050.050.050.000.00 %02-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.000.850.000.000.000.00 %00-
21.000.000.850.000.000.000.00 %00-
22.000.000.850.000.000.000.00 %00-
23.000.070.100.070.0850.000.00 %015-
24.000.000.950.000.000.000.00 %00-
25.000.100.600.000.350.000.00 %00-
26.000.601.150.850.8750.000.00 %03-
27.001.352.100.001.7250.000.00 %00-
28.002.303.800.003.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
Threeflight Threeflight 2 분 전
Agree and I said that MANY times back then.
CUBT
Threeflight Threeflight 3 분 전
As I said, the risk is you lose one more penny. A single penny. The potential gain is multi pennies to dollars.

If you need to sell at a penny, if it is that important to you? By all means do that. I don't tell anyone what to do with their own cash.
CUBT
Zorax Zorax 3 분 전
DesertDrifter. Play this little game for a moment. Bring up that pic of patel and sarah. Then lean a little back, put your arm straight in front of you looking at the images.
Hold up your thumb (or a piece of paper one inch wide..) and move it back and forth across each persons eyes - switch
BDEZ BDEZ 4 분 전
More insanity...
Threeflight Threeflight 5 분 전
I suggest that you go back and look at my posts about this company the past 4 years. And then reevaluate.
CUBT
BDEZ BDEZ 5 분 전
GOP hq in Albuquerque set on fire in an alleged arson attack

https://x.com/libsoftiktok/status/1906444310179885460
janice shell janice shell 5 분 전
Sandwiches SHOULD be big. If you're watching carbs, just make 'em open-faced.
sloppyjones sloppyjones 6 분 전
Same, and it looks like they added a little headline bar at the bottom. But no live broadcast or update. Sigh

TPTW
Threeflight Threeflight 6 분 전
It was a great short term play. As were many pink and OTCs back then. But it was a scam play all the same.
CUBT
A51Rob A51Rob 7 분 전
VGTL insiders has been updated.
$$$VGTL$$$
VGTL
crazy horse 0 crazy horse 0 8 분 전
Headquarters of New Mexico Republican Party Targeted in ‘Deliberate Act of Arson’
https://www.breitbart.com/politics/2025/03/30/headquarters-of-new-mexico-republican-party-targeted-in-deliberate-act-of-arson/
wingtrade wingtrade 9 분 전
What’s funny is that if they had actually started producing ice shacks for you, they might have got some revenue. Embarrassing. Perfect example of why nobody gives a damn about the OTC.
GMZP
jtaylor042 jtaylor042 10 분 전
IMO "fitting" accompanying news would ameliorate this concern, at least to some degree.
NWBO
Flobewan Flobewan 11 분 전
Hey, remember we talked about this a while back and you found and posted something about only being able to serve 10 years?
firebag1 firebag1 13 분 전
HMBL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
10K COMING OUT, NEWS COMING SOON, REVENUES, NAME CHANGE, MERGERS AND ALL KINDS OF GOODIES I THINK WILL BE HAMMERING THIS NORTH SOON!!!!!!!!!!!!
HMBL
jammy32 jammy32 13 분 전
And their first question m in my opinion, is tell us about MIKAH

So what would be the first step if we're gonna do that? The first step would be, you will sign up with a world renowned company. The top companies in in the country, Jefferies, JPMorgan, Wells Fargo, Bank of America, am
ELTP
BDEZ BDEZ 15 분 전
Commie runs over Trump supporter at a Tesla dealership in Idaho

https://x.com/EndWokeness/status/1906394273152377174
VVVVVV VVVVVV 15 분 전
You’re not educated enough to process what’s going on to understand. Bashing everyday, proves this. The only question that remains, is why would anyone with half a brain, do so everyday. I mean it’s not like it’s going to affect the PPS a bit. LMAO

IMHO
VPLM
Golf4Food Golf4Food 15 분 전
are you ok? need a hug?
CLNV
firebag1 firebag1 16 분 전
HMBL$$$$$$$$$$$$$$$$$$$$$$$$$$$$$4 GOING TO BE A VERY INTERESTING WEEK!!
HMBL
RickNagra RickNagra 17 분 전
https://prospect.org/power/2025-03-20-move-fast-break-mortgage-market-fannie-freddie/
FNMA
capgain capgain 18 분 전
Tom Petty - Don't Fade On Me - Wildflowers (HQ Audio)

https://www.youtube.com/watch?v=95BkKMiNj2M
uber darthium uber darthium 18 분 전
I have just heard back that Dr Holcomb is going to compare the flux of a 15” pumpkin to that of his electrical steel, to show his steel to be superior


This kind of thinking is decades before it’s time, is all I can say, in awe

I think everyone should buy all th
ASRE
Trum Trum 18 분 전
Congrats on selling in the .003 area... I should have been smarter than i was trying to be... but so far I made 250% on this play and will buy more once this dips to the trip 0s. still a little money to be made here
RITE