ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Global Industrials

iShares Global Industrials (EXI)

145.64
2.50
(1.75%)
마감 25 4월 5:00AM
145.34
-0.30
(-0.21%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
136.008.6013.500.0011.050.000.00 %00-
137.007.9012.600.0010.250.000.00 %00-
138.006.9011.700.009.300.000.00 %00-
139.006.2010.800.008.500.000.00 %00-
140.005.4010.000.007.700.000.00 %00-
141.004.609.300.006.950.000.00 %00-
142.003.808.500.006.150.000.00 %00-
143.003.107.600.005.350.000.00 %00-
144.002.506.900.004.700.000.00 %00-
145.002.355.600.003.9750.000.00 %00-
146.001.805.100.003.450.000.00 %00-
147.001.254.500.002.8750.000.00 %00-
148.000.803.900.002.350.000.00 %00-
149.000.303.500.001.900.000.00 %00-
150.000.053.100.001.5750.000.00 %00-
151.000.002.750.000.000.000.00 %00-
152.000.002.450.000.000.000.00 %00-
153.000.002.200.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
136.000.002.500.000.000.000.00 %00-
137.000.002.550.000.000.000.00 %00-
138.000.052.750.001.400.000.00 %00-
139.000.102.850.001.4750.000.00 %00-
140.000.053.000.001.5250.000.00 %00-
141.000.153.300.001.7250.000.00 %00-
142.000.353.600.001.9750.000.00 %00-
143.000.653.800.002.2250.000.00 %00-
144.000.954.000.002.4750.000.00 %00-
145.001.304.400.002.850.000.00 %00-
146.001.604.800.003.200.000.00 %00-
147.002.105.200.003.650.000.00 %00-
148.002.605.800.004.200.000.00 %00-
149.002.557.000.004.7750.000.00 %00-
150.003.107.600.005.350.000.00 %00-
151.003.708.400.006.050.000.00 %00-
152.004.409.100.006.750.000.00 %00-
153.005.2010.000.007.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M
TightCoil TightCoil 1 분 전
Liberal Immigration policy over say,
the last 20-30 years has allowed
too many dishonest foreigners into
America
FNMA
hedge_fun hedge_fun 2 분 전
I’m sure that’s what many are hoping…….

for.

#losers
TSLA
dukeb dukeb 3 분 전
Beats me. Could depend on what was on the property before. Google Streetview goes back to 2007. Check out the sweet Caddy parked out front.

https://www.google.com/maps/ @shoregirl.4642685,3a,75y,138.11h,90t/data=!3m8!1e1!3m6!1s0-kjpPF6k2FYZuYFUIPqvQ!2e0!5s20070801T000000!6shttps:%
SPZI
JoJr JoJr 4 분 전
A thing of beauty :)

Looking for a lot more to bloom.
RDAR
staypuff staypuff 5 분 전
We shall find out if there is anything new in about 3 weeks or so but the last call was mere stagnation. I have two specific questions I would like someone to pass along for me for the CC in May. I want to see these two things addressed in the Q and A!!!
NXPL
The Great Pumpkin The Great Pumpkin 5 분 전
You’d say and be 100% WRONG as always.

#scam
LWLG
B402 B402 6 분 전
How is that market crash and inevitable depression you dems were calling for coming ?

You have nothing to offer people other than scare tactics and that's one reason you got beat....You haven't learned a thing and you still don't understand what half this country has gone through.....
Dingbatt Dingbatt 6 분 전
Jay tee
Blowing smoke only works if you have first learned how to blow a smoke ring that’s why Clinton never inhaled
RNVA
maronti1 maronti1 7 분 전
And bring some friends
VGTL
maronti1 maronti1 8 분 전
Nice to see you here
Good luck
VGTL
bigfart bigfart 9 분 전
Let us know if it blows up
TSLA
Chipaway Chipaway 10 분 전
A well designed and informative website. Very professional!!!
PSRHF
peafunke peafunke 11 분 전
Lolololol.  
Does he like freezers? 
TPTW
TRAPPER JIM TRAPPER JIM 13 분 전
Not getting very many hours at work lately. I'm about 6 hours shy of my usual time so far this week 
PJC1 PJC1 13 분 전
You're doing your DD before going all in 
SANP
rickn23 rickn23 15 분 전
That sort of thing happens a lot in China. The big thing right know is locally made "Russian" goods.

It will take a long time for China to become the number 1 power, if ever.
PLUG
hedge_fun hedge_fun 17 분 전
SuperElon’s SpaceX about to launch in about…….

6 minutes.

https://www.youtube.com/watch?v=D863hGDym6w
TSLA
newmedman newmedman 17 분 전
At A Boy!

https://bsky.app/profile/kendrawrites.com/post/3lnjh6ugmwc2d
PegnVA PegnVA 18 분 전
Excellent post.
Hercules1 Hercules1 19 분 전
https://x.com/oilermanhockey/status/1915495586239029310
CGRA