2x Ether ETF ETHU - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
2x Ether ETF (ETHU)
2x Ether ETF (ETHU) 옵션

2x Ether ETF (ETHU)

4.3601

0.1801

( 4.31% )

업데이트: 00:11:48

ETHU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	3.00	3.80	0.00	3.40	0.00	0.00 %	0	0	-
1.50	2.70	3.20	0.00	2.95	0.00	0.00 %	0	0	-
2.00	2.30	2.45	2.25	2.375	0.00	0.00 %	0	1	-
2.50	1.80	1.95	2.10	1.875	0.00	0.00 %	0	50	-
3.00	1.35	1.40	1.40	1.375	0.25	21.74 %	11	849	23:56:19
3.50	0.85	0.95	1.00	0.90	0.30	42.86 %	25	121	23:35:05
4.00	0.40	0.45	0.40	0.425	0.07	21.21 %	2,044	4,284	23:52:50
4.50	0.10	0.15	0.10	0.125	0.03	42.86 %	185	1,854	00:09:37
5.00	0.04	0.05	0.05	0.045	0.01	25.00 %	111	7,285	23:38:22
5.50	0.05	0.05	0.10	0.05	0.05	100.00 %	1	678	23:31:12
6.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	3,831	-
6.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	65	-
7.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2,783	-
7.50	0.05	0.35	0.05	0.20	0.00	0.00 %	0	5	-
8.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	4,811	-
8.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.03	0.05	0.03	0.04	0.00	0.00 %	4	2,827	23:39:35

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	15	-
1.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.03	0.20	0.03	0.115	0.00	0.00 %	0	34	-
2.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	6	-
3.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	1,012	-
3.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	543	-
4.00	0.05	0.10	0.07	0.075	-0.04	-36.36 %	325	3,804	00:10:15
4.50	0.25	0.30	0.26	0.275	-0.15	-36.59 %	33	1,784	00:06:30
5.00	0.60	0.70	0.67	0.65	-0.18	-21.18 %	70	5,326	00:04:02
5.50	0.95	1.20	1.20	1.075	0.00	0.00 %	0	23	-
6.00	1.60	1.70	1.64	1.65	-0.21	-11.35 %	72	3,220	23:58:01
6.50	2.10	2.20	1.92	2.15	0.00	0.00 %	0	6	-
7.00	2.55	2.70	2.61	2.625	-0.19	-6.79 %	24	3,595	23:46:51
7.50	3.00	3.20	0.00	3.10	0.00	0.00 %	0	0	-
8.00	3.60	3.70	3.85	3.65	0.00	0.00 %	0	1,297	-
8.50	4.00	4.20	0.00	4.10	0.00	0.00 %	0	0	-
9.00	4.50	4.70	4.85	4.60	0.00	0.00 %	0	446	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3958 (77.81%)	151.93M
SINTSiNtx Technologies Inc	US$ 4.59 (62.77%)	45.97M
TRNRInteractive Strength Inc	US$ 1.9701 (62.15%)	49.01M
AUUDAuddia Inc	US$ 0.6301 (42.46%)	18.25M
RSLSReShape Lifesciences Inc	US$ 1.48 (37.04%)	15.08M
NKLANikola Corporation	US$ 0.44395 (-42.04%)	60.32M
BPTHBio Path Holdings Inc	US$ 0.1421 (-32.33%)	1.15M
CNSPCNS Pharmaceuticals Inc	US$ 0.098 (-31.23%)	44.31M
KWEKWESST Micro Systems Inc	US$ 0.56 (-29.49%)	4.42M
APTOAptose Biosciences Inc	US$ 0.1378 (-28.82%)	3.29M
ADTXAditxt Inc	US$ 0.1285 (16.82%)	305.6M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3958 (77.81%)	151.91M
SMCISuper Micro Computer Inc	US$ 58.25 (4.39%)	74.1M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.066 (21.10%)	60.35M
NKLANikola Corporation	US$ 0.44395 (-42.04%)	60.32M

BirdsOfFire

BirdsOfFire 2 분 전

The real question is who has authority, access, and responsibility to update the diaper company Kona Gold Beverage, LLC website? Is NUVIBE, inc. responsible or the diaper company?

IMO

Dumb&dumber4long

Dumb&dumber4long 2 분 전

Still waiting.
New all time Low.
Waiting on 2 days of higher high & higher lows, to begin thinking of a bottom formed!

Trooperstocks

Trooperstocks 2 분 전

Join the Movement as The Sustainable Green Team, Ltd. is not just a company; it’s a movement towards a healthier planet. With visionary leadership, strategic partnerships, and a commitment to education and sustainability. $SGTM
https://thesustainablegreenteam.com/sgtm-home-page/f/sustainable-

i_like_bb_stock

i_like_bb_stock 2 분 전

MGOL grabbed some for bounce oversold

ironhammer

ironhammer 2 분 전

It may take 1-2 more years to close the BK. The FDIC is saying this, but you won't believe anything unless it comes from braindead posters on an anonymous poster board.
GEEZ!!!!!!!!! Haha.

The_Gman

The_Gman 2 분 전

And all company registrations. "NuVibe" doesn't currently exist.
KG INC is the co represented by shares in all Q reports.

2can$

2can$ 2 분 전

It's bad when you have to look into poster history to help you debunk good informative information to keep a negative tone on DBMM.

Why are we not replacing jets post of a cult stock with how shorting actually works ??

Works for me

i_like_bb_stock

i_like_bb_stock 2 분 전

MGOL grabbed some for bounce oversold

SniffinPennies

SniffinPennies 3 분 전

I'll bet that most of 4's held by MM's

TheDane

TheDane 3 분 전

Already over 86 million volume. More than half of yesterday. Let’s see what happens.

jb55

Might get to .0011 today

BlazingStocks

BlazingStocks 3 분 전

$COEP - announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its strategic pivot towards

HyperRaider33

HyperRaider33 3 분 전

We have a saying for this, "garbage in garbage out"
I don't think or I hope these people that are 150 are not getting SS checks.
My concern how much of this data is actuate? If your DB isn't flagging records that have people 120+ years old then that is a problem. Especially when the o

logic-commonsense

logic-commonsense 3 분 전

Oh - but Sharp's "promise land" tweet for WNFT, and then 2+ years of silence during the Calasse debacle (that he could have settled for the benefit of his shareholders but chose to fight for 2+ years instead to feed his bloated ego) make WNFT the better bet??!! LOL

They're all BS shel

goodietime

goodietime 3 분 전

From the link:

" $175K of the prior note is converted into 3.5M restricted common shares"

175/3.500,000 = $0.05 per share

RIGATONI

RIGATONI 3 분 전

Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2025/2/19/wjxpvMGRX.png

MGRX $5.05

vlispxpert

vlispxpert 3 분 전

I have 5 lottos expiring tomorrow...none look like they'll fly today...this is why I call them lotto's, odds against you & you lose most of the time...but if even 1 blows up it's worth it...oh well, roll the dice on lottos...

PEACHMAN

PEACHMAN 3 분 전

Paid bashers at IFUS should always be ignored with their fake news

https://investorshub.advfn.com/uimage/uploads/2025/2/19/ofkudfrjueKeanu_Reeves.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/19/cwgqzno_panther.png

Read New IFUS Letter to Shar

JRoon71

JRoon71 3 분 전

RMB, I cannot get a V script, so I use EPA-only fish oil (Carlson Elite EPA). I take 4gms per day, and only with meals. My EPA level is at 7.16%, which is off the charts. So it seems that meals shouldn't inhibit much of the absorption. And I consume a lot of fiber as well.

ace65

ace65 3 분 전

Dang 50 million put on the ask by CDEL...smh

rogers711

rogers711 3 분 전

Lmao, come on 😂😂

Jaxon2010

Jaxon2010 3 분 전

Been picking away 071 avg

Penny Stocks 2.0

Penny Stocks 2.0 4 분 전

Booooooyah huge day

PennyMillions852

PennyMillions852 4 분 전

Nice CHART SETUP:

https://investorshub.advfn.com/uimage/uploads/2025/2/19/kfjidIGPK.PNG

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관