ProShares Ultra MSCI Eme... EET - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra MSCI Emerging Markets (EET)
ProShares Ultra MSCI Emerging Markets (EET) 옵션

ProShares Ultra MSCI Emerging Markets (EET)

56.41

0.00

( 0.00% )

업데이트: 22:59:13

EET 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	7.60	12.50	0.00	10.05	0.00	0.00 %	0	0	-
47.00	6.60	11.50	0.00	9.05	0.00	0.00 %	0	0	-
48.00	5.60	10.50	0.00	8.05	0.00	0.00 %	0	0	-
49.00	4.60	9.50	0.00	7.05	0.00	0.00 %	0	0	-
50.00	3.60	8.50	0.00	6.05	0.00	0.00 %	0	0	-
51.00	3.10	7.50	0.00	5.30	0.00	0.00 %	0	0	-
52.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
53.00	1.40	6.00	0.00	3.70	0.00	0.00 %	0	0	-
54.00	0.60	5.40	0.00	3.00	0.00	0.00 %	0	0	-
55.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
56.00	0.10	4.90	2.50	2.50	0.00	0.00 %	0	1	-
57.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
58.00	1.10	4.80	0.00	2.95	0.00	0.00 %	0	0	-
59.00	0.80	4.80	0.00	2.80	0.00	0.00 %	0	0	-
60.00	0.55	4.80	0.00	2.675	0.00	0.00 %	0	0	-
61.00	0.35	4.80	0.00	2.575	0.00	0.00 %	0	0	-
62.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
63.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
64.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
50.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
51.00	0.35	4.80	0.00	2.575	0.00	0.00 %	0	0	-
52.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
53.00	0.75	4.80	0.00	2.775	0.00	0.00 %	0	0	-
54.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
55.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
56.00	1.80	4.80	0.00	3.30	0.00	0.00 %	0	0	-
57.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
58.00	0.55	5.40	4.00	2.975	0.00	0.00 %	0	0	-
59.00	1.50	5.90	0.00	3.70	0.00	0.00 %	0	0	-
60.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
61.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-
62.00	4.00	8.70	0.00	6.35	0.00	0.00 %	0	0	-
63.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
64.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
65.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.1303 (125.43%)	478.27M
OSRHOSR Holdings Inc	US$ 3.56 (122.50%)	50.73M
VVPRVivoPower International PLC	US$ 4.60 (103.54%)	38.22M
SURGSurgePays Inc	US$ 2.3099 (67.38%)	47.31M
LPTXLeap Therapeutics Inc	US$ 0.5943 (53.17%)	58.29M
BACKIMAC Holdings Inc	US$ 0.071 (-64.50%)	528.86k
ACRVAcrivon Therapeutics Inc	US$ 3.3701 (-37.47%)	315.91k
ICGIntchains Group Ltd	US$ 2.91 (-29.37%)	67.33k
HUMAHumacyte Inc	US$ 2.095 (-27.13%)	7.5M
ACONAclarion Inc	US$ 0.5501 (-26.36%)	2.98M
PTPIPetros Pharmaceuticals Inc	US$ 0.1303 (125.43%)	478.27M
OCEAOcean Biomedical Inc	US$ 0.0688 (21.13%)	165.72M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0621 (22.73%)	125.38M
LPTXLeap Therapeutics Inc	US$ 0.5943 (53.17%)	58.25M
DGLYDigital Ally Inc	US$ 0.0377 (4.72%)	56.41M

vlispxpert

vlispxpert 2 분 전

Well, the description says it all...you can have a fund with just one stock...it's a non-diversified fund:

The investment seeks daily levered investment results, before fees and expenses, of two times (200%) of the daily percentage change of the common stock of AMD. The fund is an act

CMsixfigures

CMsixfigures 2 분 전

$VNUE battling for 4.9mil payout and filed patents for their soundstar tech. It ran to 0.003 not long ago
https://x.com/StockTrader187/status/1904793866714137044?t=VCdTQFtEP9pFJQ_bbZhmDQ&s=19
looking primed for trip breakout
loading and holding here

Ryoko

Ryoko 2 분 전

Don't know if anyone has noticed, but they're diluting again.

rooster

rooster 3 분 전

No “war plans” … https://x.com/presssec/status/1904875629612331123?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Magnum7419

Magnum7419 3 분 전

ty i did just that :)

$5.95akadawson-m

$5.95akadawson-m 3 분 전

True BUT - the erudite know more than me and it's good for mainstream media to usurp Jensen...

work-n-hard

work-n-hard 3 분 전

ALLR: https://getyarn.io/yarn-clip/52728ab6-3a4b-433d-9ed0-1e5b474ca19f

Sometimes have to hit refresh?

ducktor

ducktor 3 분 전

Numbers do not lie people do.

Wingsjr

Wingsjr 3 분 전

If you are right I will fly you and your family out to my island in my private jet. 🤑😎🤣🤣🤣🤣🤣

JRoon71

JRoon71 3 분 전

Not sure, but hoping they add someone that is actually going to have something to offer the board. Half the board are just placeholders.

CMsixfigures

CMsixfigures 3 분 전

$VNUE battling for 4.9mil payout and filed patents for their soundstar tech. It ran to 0.003 not long ago
https://x.com/StockTrader187/status/1904793866714137044?t=VCdTQFtEP9pFJQ_bbZhmDQ&s=19

bigsur25

bigsur25 3 분 전

Are f’n kidding me they are still figuring how it happen it could easily been an aid working for the the despicable democrats . No real info was revealed just that planes were launched. No targeting info at all . And your ready to throw our entire national security group out what and replace them wi

CMsixfigures

CMsixfigures 3 분 전

$VNUE
$VNUE battling for 4.9mil payout and filed patents for their soundstar tech. It ran to 0.003 not long ago https://x.com/StockTrader187/status/1904793866714137044?t=VCdTQFtEP9pFJQ_bbZhmDQ&s=19

glenn1919

glenn1919 4 분 전

EJH,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=EJH&p=W&b=5&g=0&id=p86431144783

don estaban

don estaban 4 분 전

Thanks gem hopefully some day soon we will be celebrating MVNT hopefully

sissyjane1

sissyjane1 4 분 전

well we all cant be perfect , the news now is that an under staffer let the scum bag in on the call..if he would have been an honorable man he would have excused himself from the call meeting but no just like all the other BS he has spewed about Trump and been wrong without any consequences , like I

Patswil

Patswil 4 분 전

$8.00 Today easy

Mark

$CHSN .22 I really like this for a swing, one of the better set-ups chartwise imo, not to mention they recently received a 6 month extension

The notification has no immediate effect on the listing or trading of the Company’s Class A ordinary shares on Nasdaq. Nasdaq has provided the C

JRoon71

JRoon71 4 분 전

His shares also "re-appeared" (likely from a fund that was outside the purview of the SEC). This is basically another situation where he has moved shares around among his various funds. When he exits one fund, he effectively "sells" them (recording a tax loss), and then when they are acquired in the

TenKay

TenKay 4 분 전

Read up on the rules…they are easy to understand and follow.

nowwhat2

nowwhat2 5 분 전

https://investorshub.advfn.com/uimage/uploads/2025/3/26/diwwopalmer_snip.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/26/lilbcDINO_NEWBIES_TOOTHPICKS.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/26/ryjjvpal

x993231

x993231 5 분 전

I know it is over your head, but take my word for it eventually you will get it.
X. Since you asked I'm picking up block for a retaining wall to see if the ol guy still has it.

jxyzobrien

jxyzobrien 5 분 전

yesterdays daily
bad candle no volume

https://schrts.co/YMIHRFWj

DiscoverGold

DiscoverGold 5 분 전

$VIX $752K Far OTM Call
By: Cheddar Flow | March 26, 2025

• $VIX $752K Far OTM Call

This expires in April and was executed at the ask.

pbs.twimg.com/media/Gm-OBxvWEAARMy3?format=jpg&name=4096x4096

https://x.com/CheddarFlow/st

ProShares Ultra MSCI Eme...

Societe Generale Effekten

Societe Generale Effekten

Invesco Stoxx Europe Sma...

Vontobel Financial Produ...

Societe Generale Effekten

XS2803385595 20310530 14...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관