ProShares Ultra MSCI Eme... EET - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra MSCI Emerging Markets (EET)
ProShares Ultra MSCI Emerging Markets (EET) 옵션

ProShares Ultra MSCI Emerging Markets (EET)

55.655

-0.755

( -1.34% )

업데이트: 01:44:36

EET 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	7.60	12.50	0.00	10.05	0.00	0.00 %	0	0	-
47.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
48.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
49.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
50.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
51.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
52.00	2.00	6.90	0.00	4.45	0.00	0.00 %	0	0	-
53.00	1.40	6.00	0.00	3.70	0.00	0.00 %	0	0	-
54.00	0.50	5.10	0.00	2.80	0.00	0.00 %	0	0	-
55.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
56.00	0.10	4.90	2.50	2.50	0.00	0.00 %	0	1	-
57.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
58.00	1.10	4.80	0.00	2.95	0.00	0.00 %	0	0	-
59.00	0.80	4.80	0.00	2.80	0.00	0.00 %	0	0	-
60.00	0.55	4.80	0.00	2.675	0.00	0.00 %	0	0	-
61.00	0.35	4.80	0.00	2.575	0.00	0.00 %	0	0	-
62.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
63.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
64.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
50.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
51.00	0.35	4.80	0.00	2.575	0.00	0.00 %	0	0	-
52.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
53.00	0.75	4.80	0.00	2.775	0.00	0.00 %	0	0	-
54.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
55.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
56.00	1.80	4.80	0.00	3.30	0.00	0.00 %	0	0	-
57.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
58.00	0.55	5.40	4.00	2.975	0.00	0.00 %	0	0	-
59.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
60.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
61.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-
62.00	4.00	8.90	0.00	6.45	0.00	0.00 %	0	0	-
63.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
64.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
65.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.21005 (263.41%)	1.25B
OSRHOSR Holdings Inc	US$ 3.4001 (112.51%)	67.94M
VVPRVivoPower International PLC	US$ 4.2788 (89.33%)	125.91M
OCEAOcean Biomedical Inc	US$ 0.0968 (70.42%)	373.71M
SURGSurgePays Inc	US$ 2.155 (56.16%)	61.94M
BACKIMAC Holdings Inc	US$ 0.085 (-57.50%)	1.11M
ACRVAcrivon Therapeutics Inc	US$ 3.294 (-38.89%)	866.06k
TNONTenon Medical Inc	US$ 2.55 (-32.00%)	15.85M
HUMAHumacyte Inc	US$ 2.02 (-29.74%)	15.52M
BHILBenson Hill Inc	US$ 0.32 (-24.42%)	529.22k
PTPIPetros Pharmaceuticals Inc	US$ 0.21005 (263.41%)	1.25B
OCEAOcean Biomedical Inc	US$ 0.0968 (70.42%)	373.71M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.072 (42.29%)	184.02M
NVDANVIDIA Corporation	US$ 114.055 (-5.50%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.7199 (-9.54%)	138.59M

Chartmaster

Chartmaster 2 분 전

Medican Enterprises Inc. (OTC:MDCN) Strengthens Off-Road EV Focus While Exploring Luxury Automotive ExpansionPress Release | 03/26/2025

Medican Enterprises Inc. (OTC: MDCN) is making bold moves in the off-road electric vehicle (EV) sector while actively exploring a new opportunity in

Trooperstocks

Trooperstocks 2 분 전

SGTM’s Deer Soil provides hunters with a more sustainable way to attract deer. Made with eco-friendly ingredients, this product reduces the environmental impact while offering the same effectiveness as traditional deer attractants. Perfect for those looking to hunt responsibly.

bunda

bunda 2 분 전

Seen alot of buying going on. Wonder what is in the que here

Trooperstocks

Trooperstocks 2 분 전

SGTM is poised to make a significant impact in the realm of environmental conservation. As consumers become more conscious of their choices, SGTM offers a beacon of hope for a greener future. Join Tony Raynor, Jimmy Houston, and the rest of the SGTM team in their journey towards sustainability and h

ombowstring

ombowstring 2 분 전

That's just a hypothesis. You don't know for a fact that the Perk will become "UBIQUITOUS"!!

Hypotheses are not the same as reality.
Theoreticals are not the same as reality.
Fantasies are not the same as realty.

"Picture yourself in a boat on a river wit

Chartmaster

Chartmaster 2 분 전

Medican Enterprises Inc. (OTC:MDCN) Strengthens Off-Road EV Focus While Exploring Luxury Automotive ExpansionPress Release | 03/26/2025

Medican Enterprises Inc. (OTC: MDCN) is making bold moves in the off-road electric vehicle (EV) sector while actively exploring a new opportunity in

conix

conix 3 분 전

Log Cabin man. Are you supportive of domestic terrorism too!? Shocking (not surprised really)?

Mrt33

Mrt33 3 분 전

lies after lies

BlazingStocks

BlazingStocks 3 분 전

$COEP - This collaboration aims to integrate NexGenAI's advanced digital marketing solutions into the highly anticipated ValuSocial platform, harnessing the power of Verus Coin and its scalable Public Blockchains as a Service (PBaaS).https://investors.coeptistx.com/news-releases/news-release-details

ORCA

I AM PLANNING TO MAKE A HOME FROM PROFITS THIS TIME AROUND WITH VPLM.F THE CARS.AND CHICKEN TRIOS.I AM GETTING GREEDY.MY OTHER V STOCK IS ROCKING BIGLY .023.I HOPE IT GOES TO .03S.SO I CAN MAKE MORE MONEY,AND BUY MORE VPLM.SELL A COUPLE MILLION BRO.SO I CAN GO OVER 10 MILLION SHARES.

littlejohn

littlejohn 3 분 전

SMCI hasn't announced new credit lines yet

after getting filings updated to be able

to back up the forecasts...

Gotta remember what moves the little

penny stocks was learned from big companies...

My best guess on what might h

timberwolf7

timberwolf7 4 분 전

For all of the naysayers:

So WHEN are you going to demand new regulations be put in place that addresses the 'what ifs and 'maybes' that the current
regulations don't.. Just curious.

Cause other than 'emotions' and the 'sky could fall tomorrow morn' whining, f

236T568

236T568 4 분 전

You really have to warn us not to have any food or drink in mouth before posting this

You really can’t script this. The same week the Trump admin invokes the state secrets privilege to deny Boasberg info, he is assigned the lawsuit over the Trump administration’s apparent carelessness

alertmeipp

alertmeipp 4 분 전

You never know on a news driven name like ENTA. You might look smart today, and look rather foolish for not buying at 5s next day.

So far, you have been damn right on this name though!

It’s complicated ;)

lodas

lodas 4 분 전

IMO, the stock market is way overpriced in relation to the previous economy which was built up over many years by previous administrations to include consumers of all different financial levels....said another way:... the economy was meant to include everyone..in this new administration, the economy

Tr8dervic

Tr8dervic 4 분 전

Rec'd $25 from Eli via Zelle. Thank You!

** Current Players (( AND YOUR Number OF PLAYS )) **

************************************************************************************************

Tr8dervic ( 06 ) Plays C5

ElisGone ( 06 ) Plays

conix

conix 4 분 전

sorta! Are you glad that Columbia has been slapped for allowing anti-Semitic demonstrations threatening your tribal friends? Or were you supporting Hamas too?

Just curious.

ListenToTheTrees

ListenToTheTrees 4 분 전

Thank you for the update and I will stick to stock and company related commentary vs direct user communication, although its very funny that privacy volations and doxxing remains unchecked and constant residental information is left up on the board

MahinAgency

MahinAgency 5 분 전

$ILLR Diversified Revenue Streams: Operates in high-growth sectors like short-form video, AI-driven tools, combat sports, and influencer marketing.

Dingbatt

Dingbatt 5 분 전

Canthelpit

There are so many pokers in the fire, 7Million over the age of 110 in social security, Investigation missing gold at Fort Knox, USAID,
Criminals in Venezuela Bankruptcy Courts under investigation in State of NY, they are all connected with Thousands of Companies put

JakBqk

JakBqk 5 분 전

I fu***** hate this ticker such dead Money. I just keep throwing good after the bad here because there's a monster I ain't fed and he wants to cash in on the risk factor 🎰 🤑
🔮
🤝

Spuds McKenz66

Spuds McKenz66 5 분 전

TooFrank

TooFrank 5 분 전

No bottom, no bounce… 🤷‍♂️

vlispxpert

vlispxpert 5 분 전

QXO-last call under $14 imo...golden cross incoming and even more bullish signal hit too...last call under $14 imo

ombowstring

ombowstring 6 분 전

Well?? Come on, rikkie, you can do it!!

ProShares Ultra MSCI Eme...

XS2803385322 20300531 34...

SG Issuer Societe Generale

SG Issuer Societe Generale

Vontobel Financial Produ...

Plurima Apuano Flexible ...

Societe Generale Effekten

Vontobel Financial Produ...

NLBNPIT21TJ0 20351221 4....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관