ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SPDR MSCI Emerging Mkt Fossil Fuel Reserves Free ETF

SPDR MSCI Emerging Mkt Fossil Fuel Reserves Free ETF (EEMX)

34.175
-0.245
(-0.71%)
마감 27 3월 5:00AM
34.14
-0.035
(-0.10%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.002.056.800.004.4250.000.00 %00-
31.001.055.800.003.4250.000.00 %00-
32.000.104.900.002.500.000.00 %00-
33.000.053.900.001.9750.000.00 %00-
34.000.002.950.000.000.000.00 %00-
35.000.002.450.000.000.000.00 %00-
36.000.002.300.000.000.000.00 %00-
37.000.002.250.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.002.200.000.000.000.00 %00-
31.000.002.250.000.000.000.00 %00-
32.000.002.300.000.000.000.00 %00-
33.000.002.350.000.000.000.00 %00-
34.000.002.600.000.000.000.00 %00-
35.000.053.200.001.6250.000.00 %00-
36.000.054.100.002.0750.000.00 %00-
37.000.405.100.002.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
US$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
US$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
US$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
US$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
US$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
US$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
US$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
US$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
US$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5499
(-10.97%)
239.93M
janice shell janice shell 5 분 전
This is great!!

https://investorshub.advfn.com/uimage/uploads/2025/3/26/xawedimage.jpeg
janice shell janice shell 8 분 전
That is really great!!
bar1080 bar1080 8 분 전
The original meme stocks are being forgot. So far, the market hates the conv bond issue idea.
BTW, AMC is at $3.
AMC
Gman3343 Gman3343 9 분 전
I agree, hope they cancel the RS until merger is complete. Then we have a possible monster on our hands.
TWOH
MrSmith18 MrSmith18 10 분 전
GS is spinning his wheels with those Israeli hostage tweets—almost like he’s as frustrated as we are with the lack of progress. It reinforces the idea that any merger deal is out of his hands, likely being navigated by Israeli partners or well-connected insiders shopping his shells.

SRNW
janice shell janice shell 12 분 전
Not yet. But he needs to be very careful.
janice shell janice shell 13 분 전
How can ANYONE--yes, even people who unaccountably thought Trump was wonderful-- not see that this has gone terribly wrong??
boi568 boi568 13 분 전
I saw at least some of that Reddit thread. Those commenters were hopeless. Shkreli the Felon was being cited as an authority, others were using SAVA as a talking point, there were posts citing the (nonexistent) serious side effects of blarcamesine -- and my favorite, the guy who was ignoring the May
AVXL
dinogreeves dinogreeves 14 분 전
Yes, if they saw either a day before or a week before the "Super 8K" before the public did. Today's manipulation and many times before is Talisman or someone with a huge load, anyone with a reasonable amount of shares easily over a million shares can do that all day long. The stock pumps on a good
TGLO
BREAKER098 BREAKER098 15 분 전
RON - I just had an idea. Perhaps the perpetual conservatorship all along was to make the CDS whole by milking Fannie and Freddie profits until someone stops them. Nonetheless - the pressure cooker is redlining. Go figure…
FNMA
Dabeav Dabeav 15 분 전
Below 6.39 will be a entry point
FNMA
Steady_T Steady_T 17 분 전
The shorts must have a strategy to deal with a sudden SP increase. They have been at the shorting biz way to long to have not figured a way out.
They have $150 - $200 million cash to work with. Obviously they also have a huge liability to go with that.

Even so, Gamestop was a
AVXL
BREAKER098 BREAKER098 18 분 전
Further evidence of the ongoing shenanigans.

PIMCO is a massive bond investment firm that holds a lot of GSE securities (such as mortgage-backed securities and junior preferred shares). The PSPA changes protected PIMCO’s investments by keeping the status quo, ensuring continued govern
FNMA
chazzy1 chazzy1 19 분 전
Thanks for sharing, rapz! The winds are shifting dramatically in our direction!
I think that these shocking new developments bode well for VPLM.
VPLM
Almosthere Almosthere 19 분 전
That is ancient news only those who invested at IPO and lost their house would bring up now 23 years later.

Kang is gone, and LQMT is a different company today. Thank goodness!
LQMT
Treshold Treshold 19 분 전
Apple files Patent for "Foldable Apple watch with 2 Screens"!!!
LQMT
nwsun nwsun 22 분 전
We should be able to get at least an investigation into Mackay and Van Noy and that company that helped run up the stock in Sept/October of 2023.
SFLM
kund kund 23 분 전
Misleading exercised his stock options:

https://www.sec.gov/Archives/edgar/data/1314052/000173112225000452/xslF345X05/ownership.xml
AVXL
DrivenByPain DrivenByPain 23 분 전
L2s Are Thin 100 Here 100 There 10Ks Are Up 🤠
SGDH
Zorax Zorax 23 분 전
Yarvin... meet seal 6.
Saving Grace Saving Grace 24 분 전
Immediate Measures to Increase American Mineral Production Executive Orders March 20, 2025

By the authority vested in me as President by the Constitution and the laws of the United States of America, including section 301 of title 3, United States Code, it is hereby ordered:
HYMC
Guido2 Guido2 24 분 전
https://x.com/GuidoPerei/status/1905084378591748109
FNMA