ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

41.75
1.27
(3.14%)
마감 12 4월 5:00AM
42.06
0.31
( 0.74% )
시간외 단일가: 8:25PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
37.004.105.102.664.600.000.00 %016-
37.503.855.052.264.450.000.00 %018-
38.003.104.401.893.750.000.00 %035-
38.503.203.552.453.3750.000.00 %018-
39.002.623.152.412.8850.4120.50 %216911/04/2025
39.502.162.780.982.470.000.00 %02,772-
40.001.692.222.011.9550.6952.27 %143,45512/04/2025
40.501.281.960.921.620.000.00 %0135-
41.000.941.591.241.2650.4863.16 %5,03012,48712/04/2025
41.500.721.260.930.990.4075.47 %5854212/04/2025
42.000.580.820.620.700.44244.44 %1,68927,17412/04/2025
42.500.260.400.370.330.28311.11 %10940112/04/2025
43.000.070.300.220.1850.11100.00 %1646,58212/04/2025
43.500.120.190.120.1550.06100.00 %39529912/04/2025
44.000.090.110.090.100.07350.00 %5846,20312/04/2025
44.500.010.090.100.05-0.07-41.18 %354,11412/04/2025
45.000.030.040.030.0350.0150.00 %4039,50212/04/2025
45.500.110.080.080.095-0.03-27.27 %62,76712/04/2025
46.000.110.200.110.1550.000.00 %0153,173-
46.500.011.270.010.640.000.00 %07,378-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
37.000.010.080.060.045-0.04-40.00 %177,07112/04/2025
37.500.080.100.080.09-0.19-70.37 %42,26712/04/2025
38.000.050.120.070.085-0.23-76.67 %5967,00312/04/2025
38.500.050.160.140.105-0.87-86.14 %6910,22012/04/2025
39.000.050.200.110.125-0.31-73.81 %4,53226,53012/04/2025
39.500.010.260.350.135-0.23-39.66 %17,06911/04/2025
40.000.200.320.240.26-0.50-67.57 %1,10840,94812/04/2025
40.500.070.450.340.26-0.61-64.21 %55030,78512/04/2025
41.000.351.830.411.09-0.89-68.46 %7,25639,82412/04/2025
41.500.231.950.641.09-0.53-45.30 %1778,70412/04/2025
42.000.651.140.790.895-0.73-48.03 %660,49712/04/2025
42.500.921.351.141.135-0.65-36.31 %155,90012/04/2025
43.001.241.601.991.42-0.41-17.08 %15634,99711/04/2025
43.501.652.152.061.90-0.83-28.72 %14,31112/04/2025
44.002.112.982.692.545-0.71-20.88 %346,97412/04/2025
44.501.893.154.302.520.000.00 %0989-
45.003.104.253.933.675-0.90-18.63 %46,52212/04/2025
45.502.485.006.703.740.000.00 %028-
46.004.005.507.404.750.000.00 %07-
46.504.206.002.325.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STSSSharps Technology Inc
US$ 0.0415
(66.00%)
237.41M
DALNDallasNews Corporation
US$ 5.90
(59.20%)
376
NNBRNN Inc
US$ 2.99
(58.20%)
6
ISPOInspirato Inc
US$ 5.89
(57.07%)
4
MTRXMatrix Service Co
US$ 15.86
(55.64%)
69
MBMasterBeef Group
US$ 3.89
(-89.33%)
120.39k
ATHRAether Holdings Inc
US$ 5.00
(-88.89%)
16.81k
FKWLFranklin Wireless Corporation
US$ 2.00
(-59.02%)
105
FUSBFirst US Bancshares Inc
US$ 5.51
(-56.95%)
4
FLLFull House Resorts Inc
US$ 1.40
(-54.84%)
410
STSSSharps Technology Inc
US$ 0.0415
(66.00%)
237.41M
DMNDamon Inc
US$ 0.00395
(27.42%)
182.99M
SUNESUNation Energy Inc
US$ 0.0237
(5.33%)
18.62M
FMTOFemto Technologies Inc
US$ 0.0381
(15.81%)
13.6M
XHGXChange TED Inc
US$ 0.2154
(8.51%)
10.51M

EEM Discussion

게시물 보기
IPO$ IPO$ 2 년 전
Morgan Stanley is recommending purchasing this stock. Any thoughts???
👍️0
Twister Twister 4 년 전
Just a pull-back so far; needed a correction!

It's all about the tomorrow and beyond...
A lock until the REAL inflation, maybe near year's end.

Still needed to load up shares for the main journey that follows.
👍️0
bwrbad bwrbad 6 년 전
EEM
What is this EEM thing

CHINA GARBAGE

How about large scale dumping -- I mean PUT PUT PUT 41 40 39 ...35...
👍️0
ITMS ITMS 6 년 전
The Emerging Markets ETF $EEM Sell Off Is Not Over Yet

Lately, many talking heads in the financial news have been calling a bottom in the emerging markets. Please note, the iShares MSCI Emerging Markets ETF (NYSEARCA:EEM) topped out on January 26, 2018 at $52.08 a share. At that time, all of the major stock indexes also topped out and staged a minor correction before moving higher into September. The EEM never recovered and simply continued to decline into October 29, 2018. This low was when the Shanghai (China) market found a near term bottom. So we can easily see how tightly related the Chinese market is to the EEM. Currently, the EEM is trading at $38.98 a share which is still above the October low pivot. A weekly chart close below the October 29th low will signal another leg down for the EEM. The next major support level for this highly popular ETF will be around the $34.50 area. So it is critical for this to hold up at this time. Either way, this is now a traders market, so be patient and wait for these important technical levels to come into play.





Nick Santiago
InTheMoneyStocks
👍️0
maddog27 maddog27 7 년 전


Getting closer. Nibbled some Jan2020 calls today.
👍️0
ITMS ITMS 7 년 전
Emerging Markets Are Falling And They Can't Get Up

The popular iShares MSCI Emerging Markets ETF (NYSEArca:EEM) topped out on January 26, 2018 along with the major stock market indexes. The January peak for the EEM was $52.08 and since that high in the share price it has tumbled. Currently, the EEM is trading down by 0.54 cents to $46.64 a share. At this time, the EEM is holding and trading just above its important 50-week moving average. Should price close below this major moving average the next critical support area will be around the $42.75 level. This support area would be a major retrace level and spot where the equity broke out in August 2017. Often, major breakout levels will serve as major support when retested. Keep the $42.75 level on the radar for the EEM.




Nicholas Santiago
InTheMoneyStocks
👍️0
Penny Roger$ Penny Roger$ 10 년 전
Tons of bears might be short. That's all I can think of. $EDZ

👍️0
Jld3294 Jld3294 10 년 전
Anyone still in this?
👍️0
Penny Roger$ Penny Roger$ 11 년 전
Just a little higher here...
👍️0
Penny Roger$ Penny Roger$ 11 년 전
Looks like trend top is in the 46 - 47 range. Still regular top resistances will apply if passes these. 50 is the top.
imo we blast way past that in the coming months.

$EEM
👍️0
Penny Roger$ Penny Roger$ 11 년 전
If $EEM goes any higher, past 45 again, could test 50.00 in coming months. Pass that and blue skies imo.
👍️0
Shaka_Zulu Shaka_Zulu 11 년 전
continuation here to 44
👍️0
Shaka_Zulu Shaka_Zulu 11 년 전
Breaking out? Looks like it will break long term resistance. $44 is approaching soon enough.
👍️0
temp luvs amy temp luvs amy 11 년 전
Nobody home?
👍️0
mikembte2005 mikembte2005 12 년 전
Good question but it does not appear to be to much. Looks like China may be the biggest holdings.
👍️0
Cuppy Cuppy 12 년 전
How much exposure does this fund have if things get really bad in India?
👍️0
mikembte2005 mikembte2005 12 년 전
Could be a good time to start going back in to Emerging Markets.
👍️0
tradersplaybook tradersplaybook 13 년 전
Playbook game plan for EEM on 12/15/2011

Here's our thoughts:
👍️0