Vanguard Extended Durati... EDV - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard Extended Duration Treasury (EDV)
Vanguard Extended Duration Treasury (EDV) 옵션

Vanguard Extended Duration Treasury (EDV)

67.78

0.63

(0.94%)

마감 10 4월 5:00AM

67.27

-0.51

(-0.75%)

시간외 거래: 8:56AM

EDV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
57.00	9.90	12.30	0.00	11.10	0.00	0.00 %	0	0	-
58.00	7.50	11.60	0.00	9.55	0.00	0.00 %	0	0	-
59.00	7.20	10.10	0.00	8.65	0.00	0.00 %	0	0	-
60.00	6.00	9.70	0.00	7.85	0.00	0.00 %	0	0	-
61.00	5.80	7.70	0.00	6.75	0.00	0.00 %	0	0	-
62.00	4.90	8.30	0.00	6.60	0.00	0.00 %	0	0	-
63.00	4.00	6.90	0.00	5.45	0.00	0.00 %	0	0	-
64.00	1.60	4.70	3.90	3.15	0.00	0.00 %	10	0	10/04/2025
65.00	2.25	3.90	1.50	3.075	0.00	0.00 %	1	0	10/04/2025
66.00	0.80	3.00	0.00	1.90	0.00	0.00 %	0	0	-
67.00	1.05	2.20	1.60	1.625	-2.65	-62.35 %	25	1	10/04/2025
68.00	0.60	1.55	1.17	1.075	-0.08	-6.40 %	25	6	10/04/2025
69.00	0.20	1.00	0.47	0.60	-0.28	-37.33 %	7	3	10/04/2025
70.00	0.30	1.60	0.32	0.95	-0.38	-54.29 %	21	168	10/04/2025
71.00	0.35	0.45	0.35	0.40	0.02	6.06 %	3	1,782	10/04/2025
72.00	0.10	0.30	0.26	0.20	0.00	0.00 %	0	639	-
73.00	0.05	0.85	0.22	0.45	0.00	0.00 %	0	94	-
74.00	0.30	0.15	0.30	0.225	0.00	0.00 %	0	86	-
75.00	0.05	0.90	0.10	0.475	-0.05	-33.33 %	10	67	10/04/2025
76.00	0.05	1.15	0.20	0.60	0.00	0.00 %	0	96	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
57.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.15	0.40	0.10	0.35	700.00 %	1	51	10/04/2025
61.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	3	-
62.00	0.30	0.20	0.05	0.25	0.00	0.00 %	0	2	-
63.00	0.55	1.35	0.05	0.95	0.00	0.00 %	0	2	-
64.00	0.25	2.00	0.35	1.125	0.12	52.17 %	73	33	10/04/2025
65.00	0.10	0.90	0.60	0.50	0.20	50.00 %	3	9	10/04/2025
66.00	0.30	1.60	2.10	0.95	1.30	162.50 %	36	47	10/04/2025
67.00	0.45	2.00	0.70	1.225	-0.60	-46.15 %	5	34	10/04/2025
68.00	0.90	1.70	1.20	1.30	-0.35	-22.58 %	15	908	10/04/2025
69.00	1.50	2.45	2.27	1.975	0.17	8.10 %	2	81	10/04/2025
70.00	2.10	3.30	1.82	2.70	0.00	0.00 %	0	75	-
71.00	1.85	4.40	4.60	3.125	4.15	922.22 %	1	24	10/04/2025
72.00	3.80	5.00	6.01	4.40	2.81	87.81 %	2	47	09/04/2025
73.00	4.60	6.60	2.97	5.60	0.00	0.00 %	0	1	-
74.00	5.50	7.40	0.00	6.45	0.00	0.00 %	0	0	-
75.00	5.00	8.40	7.80	6.70	0.00	0.00 %	10	0	10/04/2025
76.00	6.10	10.50	0.00	8.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.5505 (53.51%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.785 (-48.52%)	50.66M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.7M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0537 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.855 (45.14%)	385.03M

Nelson2

Nelson2 4 분 전

Let’s do it again tomorrow mate :)

GLTA

SSKILLZ1

SSKILLZ1 5 분 전

NVOS Was the best performing stock pick today picked by HAWKEYE_TT to start the contest and the Best Top Pick was TSLA picked by VALUEMIND to start the contest. hope this helps.

againstallodds

againstallodds 6 분 전

SEC charged Parris brothers at the helms

dukeb

dukeb 6 분 전

People who feel this company is a scam don't own shares in the scam company. And you think that makes a point of some kind?

The stupidity here is unreal.

All the posters who post here often and very negatively have absolutely no shares.

davidsson10

davidsson10 6 분 전

Oh my gosh, I just saw it....full-throated autocracy isn't just around the corner; it's here.

Perhaps you missed what Trump said about two of his critics today: Miles Taylor and Chris Krebs. So authoritarian. He is truly scary, and he needs to be stopped.

Drugdoctor

Drugdoctor 7 분 전

Massive accumulation of shares today - $GVSI

DTGoody

DTGoody 7 분 전

You might not have to wait long. Tomorrow could be the day. We knocked the snot out of those .0004's today!

Maxthedog

Maxthedog 7 분 전

Well, what a relief rally. Now are we back to normal and start going up prior to earnings call or head back down.

nowwhat2

nowwhat2 8 분 전

Well okay so them tariffs were "all just for show" ?

https://www.cnbc.com/2025/04/09/trump-tariffs-live-updates.html

https://investorshub.advfn.com/uimage/uploads/2025/4/9/dyzrvtrump_tariffs_all_4_show_flip_flop.jpg

Last 1

rooster

rooster 8 분 전

https://x.com/elonmusk/status/1910013678289883355?s=46&t=qLQnO1TjeygtFbhEqQdlmg

JMCK6193

JMCK6193 9 분 전

He's definitely a 🤡

JMCK6193

JMCK6193 10 분 전

"Art of the deal"Chess and Checkers Bahahahaha

Ex-brokerBry

Ex-brokerBry 10 분 전

Ok I've dug into this PR...what does this all mean.?Where is the Inflation test that has a deadline of Sunday this week.They should at least give a PR on another delay.agree?disagree?...

wdereb79

wdereb79 11 분 전

Yeah I don’t like it.

SSKILLZ1

SSKILLZ1 11 분 전

VMIR (As Of 4/9/25)

Daily Performance
Value Microcap Index:+7.33%
Value Microcap Index Rebalanced:+7.40%

Overall Performance
Value Microcap Index: -16.03%
Value Microcap Index Rebalanced:-15.95%

BREAKER098

BREAKER098 12 분 전

Enlightened…I don’t think that means what you think it means. Actually you just copy / paste stuff that doesn’t mean anything. Go figure…

SSKILLZ1

SSKILLZ1 12 분 전

VMIR (As Of 4/9/25)

Daily Performance
Value Microcap Index:+7.33%
Value Microcap Index Rebalanced:+7.40%

Overall Performance
Value Microcap Index: -16.03%
Value Microcap Index Rebalanced:-15.95%

TheDane

TheDane 12 분 전

Thanks. Love the Treehouse!

tdbowieknife

tdbowieknife 12 분 전

Yeah... So how big is the Regulation A thing gonna be? Where's the other 85% going??

It means shitloads more dilution in the pipeline.

https://www.sec.gov/Archives/edgar/data/1119190/000164117225003424/ex10-1.htm

.

Watch y

XMaster2023

XMaster2023 13 분 전

If you don’t trust a CEO you’re a fool to invest in any company. I have watched LP for over 8 years and she has done nothing for me or any long not to trust her. Your employer, pays you to create mistrust. If she was shady, do you think Cohen Milstein would have taken on the suit against the Mark

BBQbob

BBQbob 13 분 전

S. Scheffler
T. Fleetwood
M. Homa
W. Zalatoris
P. Cantlay
279
Please and Thank you!
Good Luck to All!
:-)

Manspider

Manspider 13 분 전

Speaking of idiots! :-D

Vanguard Extended Durati...

RBC Vision Womens Leader...

Pembina Pipeline

KraneShares Value Line D...

Edgewater Wireless Systems

SSgA SPDR ETFs EUROPE II...

Vulcan Industries

WisdomTree International...

Xtrackers Msci World Com...

Vizsla Royalties

Franklin Templeton ICAV ...

Asian Development Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관