Direxion Daily Gold Mine... DUST - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST) 옵션

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

42.83

6.49

(17.86%)

마감 05 4월 5:00AM

43.33

0.50

(1.17%)

시간외 거래: 8:59AM

DUST 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	15.80	20.10	12.30	17.95	0.00	0.00 %	0	0	-
30.00	10.80	15.50	8.20	13.15	2.20	36.67 %	2	3	04/04/2025
35.00	6.80	10.40	5.79	8.60	3.00	107.53 %	2	239	04/04/2025
36.00	5.40	9.60	6.97	7.50	4.85	228.77 %	10	24	05/04/2025
37.00	4.60	6.70	6.10	5.65	4.69	332.62 %	12	75	05/04/2025
38.00	5.30	6.70	6.07	6.00	4.72	349.63 %	31	86	05/04/2025
39.00	4.20	6.70	3.80	5.45	2.65	230.43 %	121	146	05/04/2025
40.00	3.60	7.00	4.30	5.30	3.53	458.44 %	23	130	05/04/2025
41.00	3.00	5.00	4.00	4.00	3.50	700.00 %	22	59	05/04/2025
42.00	2.60	3.60	3.20	3.10	2.70	540.00 %	5	21	05/04/2025
43.00	1.35	4.60	2.68	2.975	2.28	570.00 %	2	56	05/04/2025
44.00	1.05	3.00	2.50	2.025	2.10	525.00 %	3	70	05/04/2025
45.00	1.45	2.50	1.58	1.975	1.38	690.00 %	31	331	05/04/2025
46.00	0.10	3.70	2.30	1.90	2.15	1,433.33 %	4	130	05/04/2025
47.00	1.00	2.60	2.10	1.80	1.80	600.00 %	1	2	05/04/2025
48.00	0.05	1.85	1.15	0.95	-0.78	-40.41 %	6	4	04/04/2025
49.00	0.40	3.30	1.10	1.85	0.80	266.67 %	2	5	05/04/2025
50.00	0.65	1.95	1.25	1.30	1.20	2,400.00 %	12	15	05/04/2025
51.00	0.30	3.00	2.30	1.65	0.00	0.00 %	0	1	-
52.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.25	0.50	0.20	0.375	-1.55	-88.57 %	8	85	05/04/2025
36.00	0.15	2.65	0.50	1.40	-1.27	-71.75 %	1	7	05/04/2025
37.00	0.20	1.65	2.85	0.925	0.00	0.00 %	0	6	-
38.00	0.70	1.85	3.40	1.275	0.00	0.00 %	0	45	-
39.00	0.15	3.40	2.75	1.775	0.00	0.00 %	0	1	-
40.00	0.05	2.00	1.84	1.025	-3.60	-66.18 %	8	151	05/04/2025
41.00	0.20	4.10	0.00	2.15	0.00	0.00 %	0	0	-
42.00	0.55	3.00	5.95	1.775	0.00	0.00 %	0	1	-
43.00	1.90	4.90	6.73	3.40	0.00	0.00 %	0	0	-
44.00	1.50	5.50	0.00	3.50	0.00	0.00 %	0	0	-
45.00	2.50	6.20	0.00	4.35	0.00	0.00 %	0	0	-
46.00	3.00	7.00	9.42	5.00	0.00	0.00 %	0	1	-
47.00	4.10	7.80	11.40	5.95	0.00	0.00 %	0	1	-
48.00	4.90	8.60	0.00	6.75	0.00	0.00 %	0	0	-
49.00	5.80	9.40	12.66	7.60	0.00	0.00 %	0	8	-
50.00	6.60	10.30	13.60	8.45	0.00	0.00 %	0	12	-
51.00	7.50	11.20	14.49	9.35	0.00	0.00 %	0	12	-
52.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
VCIGVCI Global Ltd	US$ 4.2994 (-28.07%)	249.08k
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

ReservedRisk

ReservedRisk 7 월 전

$DXY is working off the lows and squeezing $DUST higher.

Looking for a complete downtrend reversal and a strong rally off the soon to be trend break.

ReservedRisk

ReservedRisk 7 월 전

Dipping toe in here as DXY is extremely oversold and market/gold is topping.

BottomBounce

BottomBounce 11 월 전

No bank is safe, implosion coming: 'Every single bank is insolvent' — Lynette Zang https://kitco.com/news/article/2024-04-08/no-bank-safe-implosion-coming-every-single-bank-insolvent-lynette-zang $DUST

BottomBounce

BottomBounce 1 년 전

Solid price gains in gold, silver amid keener risk aversion
$DUST

Lowjack

Lowjack 2 년 전

Care to rework your chart?

Lowjack

Lowjack 2 년 전

Replace Crypto with US Treasuries and see what happens! LoLs

Captainandy

Captainandy 2 년 전

#DUST: GOOD NEWS IS BAD NEWS OR.... ?

"Hard cold fact, apes: precious metals cannot fully regain their traditional safe haven status until the scam digital gambling tokens called cryptocurrencies get utterly annihilated. Sorry about your losses, baggies, but don't say I didn't warn you."

https://www.bls.gov/cpi/

https://www.reddit.com/r/Wallstreetsilver/comments/yqlkhm/bitcoin_plunges_another_10_after_nearcollapse_of/

https://www.metalsdaily.com/

https://www.dailymail.co.uk/news/article-11407295/Cryptocurrencies-TUMBLE-amid-market-panic-near-collapse-troubled-giant.html

Bitcoin plunges another 10% after near-collapse of major exchange: FTX is hit by $6BILLION in withdrawals over 72 hours amid panic over its financial health as it strikes bailout deal with arch-rivals Binance

Cryptocurrencies have tumbled in a wild 72-hour market panic over the near-collapse of one of the world's biggest digital assets exchanges and a hostile takeover by its larger competitor sparked by a public squabble between rival billionaires.

Major crypto exchange FTX struck a tentative bailout deal with its giant rival Binance on Tuesday after concerns about its financial health triggered $6billion of withdrawals in just three days.

Bitcoin, the biggest cryptocurrency, was down than 11 percent on the day on Wednesday morning, at $17,448.70, after plunging 10 percent the day prior in its worst day since mid-August. Ethereum suffered as well, losing nearly 18 percent on the day.

Experts called the shock collapse of FTX another 'alarm warning' for the battered cryptocurrency market and said investors should be cautious for a while.

'This is another black eye for the industry,' said David Holt, a cryptocurrency industry expert at CFRA.

The turmoil comes after Binance's billionaire boss Changpeng 'CZ' Zhao shocked the $1trillion crypto industry with a move to take over troubled exchange FTX, which is led by his chief rival and onetime disciple Sam Bankman-Fried.

Zhao helped spark an exodus of users from the three-year-old FTX.com exchange by actively undermining confidence in its finances, and Bankman-Fried has seen 94 percent of his net worth wiped out as a result.

On Sunday Zhao tweeted that Binance would sell its $2billion of holdings of FTX's in-house digital token FTT, citing 'recent revelations that have come to light'. He did not specify the allegations, but his intervention came just days after pseudonymous crypto researcher Dirty Bubble Media had accused another of Bankman-Fried's companies, Alameda Research, of insolvency.

Markets were then stunned when Binance signed a nonbinding agreement yesterday to buy FTX's non-US unit to help cover what it called a 'significant' liquidity crunch.

FTX and Binance did not disclose the terms of their agreement, and markets face continuing uncertainty over whether it will proceed.

FTT, the smaller token tied to FTX, was down a further 23 percent, after collapsing 72 percent on Tuesday. Its market cap dropped below $600 million, down from around $3 billion at the start of the week, according to CoinGecko data.

https://i.dailymail.co.uk/1s/2022/11/09/11/64360215-11407295-image-a-43_1667993004987.jpg

Captainandy

Captainandy 2 년 전

https://pex.broadridge.com/summary.asp?cid=AMTDPS&fid=25460G880

Captainandy

Captainandy 2 년 전

#DUST: MOVING IN & OUT BURGER...... GO LOWjack

https://pbs.twimg.com/media/FhHc58cXEAELz6N?format=jpg&name=large

Lowjack

Lowjack 2 년 전

This is what you're up against.
https://giphy.com/gifs/workaholics-comedy-central-season-3-episode-13-3o6wrlKnz8Qe89043C

https://schrts.co/wuiMyNeV

Captainandy

Captainandy 2 년 전

#DUST: HOW TO MAKE $$$$$ WHEN THE SHTFAN....!

Captainandy

Captainandy 2 년 전

#DUST: CIVIL WAR COMING TO THE USA...!

https://www.zerohedge.com/markets/dow-tops-post-fomc-spike-highs-gold-hits-4-week-highs-hawkish-hike-odds-fade

https://www.stockscores.com/chart.asp?TickerSymbol=DUST&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen

Captainandy

Captainandy 2 년 전

https://www.direxion.com/product/daily-gold-miners-bull-bear-2x-etfs

Captainandy

Captainandy 2 년 전

#DUST: TIME TO START JUMPING... $18.23

JohnCM

JohnCM 3 년 전

When CRUDE tops out, DUST.

Fres

Small dip than up again:)

tommer

tommer 4 년 전

This one is about ready to FLY!!!!
gold going down.....any targets?

ClayTrader

ClayTrader 5 년 전

* * $DUST Video Chart 08-11-2020 * *

Link to Video - click here to watch the technical chart video

Agoura Guy

Agoura Guy 5 년 전

Nice DUST move today!

ProfitSnatcher

ProfitSnatcher 5 년 전

Sold my DUST shares on pre-market pop

slmlrd

slmlrd 5 년 전

yes she does. Thank you all for being around when times were rough..

Lowjack

Lowjack 5 년 전

There she blows!

slmlrd

slmlrd 5 년 전

It looks that way. Yes, this trade was ideal for me.

slmlrd

slmlrd 5 년 전

Am i hear alone on this one?

Lowjack

Lowjack 5 년 전

Hope is not an effective trading strategy!

ReservedRisk

ReservedRisk 5 년 전

$DUST Holding STRONG.

This WILL explode soon..

glta

ClayTrader

ClayTrader 5 년 전

* * $DUST Video Chart 04-23-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $DUST Video Chart 04-22-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $DUST Video Chart 04-21-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $DUST Video Chart 04-20-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $DUST Video Chart 04-17-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $DUST Video Chart 04-16-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $DUST Video Chart 04-15-2020 * *

Link to Video - click here to watch the technical chart video

jablome

jablome 5 년 전

Just got out nice plus 12 percent

jablome

jablome 5 년 전

fitzwell11

fitzwell11 5 년 전

Selling half here at $1.70. Holding other

fitzwell11

fitzwell11 5 년 전

Agreed, I held tonight as GDX and Gold boy over extended but I’ll be out Friday at latest

jablome

jablome 5 년 전

almost the 22nd, theirs still juice to squeeze out of it though.

ClayTrader

ClayTrader 5 년 전

* * $DUST Video Chart 04-14-2020 * *

Link to Video - click here to watch the technical chart video

Alice-N-Wonderland

Alice-N-Wonderland 5 년 전

Thought I'd "short" Gold here today with DUST. In @ 1.59 Out @ 1.63 x 10000 shares

Reverse Split coming here, after markets close on April 22nd. 3 Day weekend ahead. Markets will be closed on Monday April 20th.

https://www.prnewswire.com/news-releases/direxion-announces-reverse-splits-of-twelve-etfs-301037837.html

Live Gold prices - but with some delays... anybody have a better source?
https://www.kitco.com/charts/livegold.html

fitzwell11

fitzwell11 5 년 전

Loaded $1.48-1.50 today. Short pullback in Gold before it moves higher imo.

$DUST

ClayTrader

ClayTrader 5 년 전

* * $DUST Video Chart 04-13-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $DUST Video Chart 04-09-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $DUST Video Chart 04-08-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $DUST Video Chart 04-07-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $DUST Video Chart 04-06-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $DUST Video Chart 04-03-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $DUST Video Chart 04-02-2020 * *

Link to Video - click here to watch the technical chart video

tw0122

tw0122 5 년 전

Stopped out earlier took the loss. Gold rolling today

tw0122

tw0122 5 년 전

In DUST at $2.55 with stop loss placed

Direxion Daily Gold Mine...

HSBC MSCI CHINA ETF

WisdomTree Commodity Sec...

Deutsche Bank Luxembourg

WisdomTree Commodity Sec...

Vanguard Ftse Developed ...

VanEck Morningstar US ES...

Swisscanto CH Gold ETF E...

Invesco Technology S&P U...

State Street Global Advi...

State Street Global Advi...

SPDR S&P 500 UCITS ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관