Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.67 | -4.58605290278 | 58.22 | 60.38 | 54.58 | 840777 | 57.44357648 | SP |
| 4 | -10.57 | -15.9860859044 | 66.12 | 70.76 | 54.58 | 624001 | 61.23191845 | SP |
| 12 | 50.76 | 1059.70772443 | 4.79 | 70.76 | 4.76 | 1598367 | 23.70234063 | SP |
| 26 | 49.25 | 781.746031746 | 6.3 | 70.76 | 4.31 | 9822379 | 6.93642545 | SP |
| 52 | 42.48 | 325.019127774 | 13.07 | 70.76 | 4.31 | 8738721 | 7.55628985 | SP |
| 156 | 36.58 | 192.830785451 | 18.97 | 70.76 | 4.31 | 5519496 | 10.86045741 | SP |
| 260 | 49.78 | 862.73830156 | 5.77 | 70.76 | 1.38 | 5737985 | 11.69241452 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737502200 | 55.55 | -2.65 | -4.55 | 56.55 | 56.77 | 54.58 | 1193293 |
| 1737156600 | 58.2 | -0.6 | -1.02 | 59.69 | 60.38 | 57.55 | 619075 |
| 1737070200 | 58.8 | 0.38 | 0.65 | 57.63 | 58.85 | 56.97 | 729286 |
| 1736983800 | 58.42 | -1.06 | -1.78 | 58.22 | 60.09 | 57.7511 | 821455 |
| 1736897400 | 59.48 | -3.52 | -5.59 | 62.75 | 62.75 | 59.34 | 782422 |
| 1736811000 | 63 | 1.73 | 2.82 | 62.45 | 63.93 | 62.25 | 964788 |
| 1736551800 | 61.27 | 0.13 | 0.21 | 58.89 | 61.73 | 57.8 | 1135494 |
| 1736379000 | 61.14 | -3.11 | -4.84 | 62.94 | 63.495 | 60.8601 | 970437 |
| 1736292600 | 64.25 | -1.87 | -2.83 | 63.5 | 64.9 | 61.13 | 855320 |
| 1736206200 | 66.12 | 1.83 | 2.85 | 64.51 | 66.14 | 64.2 | 338921 |
| 1735947000 | 64.29 | 1.12 | 1.77 | 63.74 | 64.459999 | 63.44 | 240953 |
| 1735860600 | 63.17 | -5.6 | -8.14 | 66.66 | 66.66 | 62.87 | 381427 |
| 1735687800 | 68.77 | -0.77 | -1.11 | 70 | 70.1165 | 68.35 | 264440 |
| 1735601400 | 69.54 | 2.16 | 3.21 | 68.93 | 70.76 | 68.54 | 317947 |
| 1735342200 | 67.38 | 0.95 | 1.43 | 68.12 | 68.53 | 67.03 | 195325 |
| 1735255800 | 66.43 | -0.4 | -0.60 | 66.12 | 66.95 | 65.5 | 173433 |
| 1735077840 | 66.83 | -0.03 | -0.04 | 65.93 | 67.81 | 65.900099 | 135294 |
| 1734996600 | 66.86 | -0.37 | -0.55 | 67.37 | 68.7865 | 66.51 | 240957 |
| 1734737400 | 67.23 | -2.07 | -2.99 | 68.33 | 68.44 | 65.94 | 319155 |
| 1734651000 | 69.3 | 1.33 | 1.96 | 67.73 | 69.48 | 66.54 | 468458 |
| 1734564600 | 67.97 | 5.59 | 8.96 | 63.07 | 68.68 | 62.77 | 737619 |
| 1734478200 | 62.38 | 0.81 | 1.32 | 63.07 | 63.74 | 61.97 | 431642 |
| 1734391800 | 61.57 | 0.72 | 1.18 | 59.96 | 61.98 | 59.9 | 313747 |
| 1734132600 | 60.85 | 3.2 | 5.55 | 58.84 | 61.26 | 58.57 | 568204 |
| 1734046200 | 57.65 | 4.06 | 7.58 | 55.95 | 57.7 | 55.54 | 850162 |
| 1733959800 | 53.59 | -3.51 | -6.15 | 56.16 | 56.73 | 53.45 | 830975 |
| 1733873400 | 57.1 | 0.03 | 0.05 | 56.22 | 57.21 | 55.44 | 311874 |
| 1733787000 | 57.07 | -3.74 | -6.15 | 56.91 | 57.19 | 54.0539 | 809335 |
| 1733527800 | 60.81 | 2.37 | 4.06 | 58.78 | 60.98 | 58.78 | 496323 |
| 1733441400 | 58.44 | 0.27 | 0.46 | 58.1 | 59.69 | 57.07 | 625648 |
| 1733355000 | 58.17 | 0.39 | 0.67 | 57.68 | 58.41 | 57 | 472956 |
| 1733268600 | 57.78 | -3.09 | -5.08 | 59.9 | 59.9 | 56.53 | 675586 |
| 1733182200 | 60.87 | 2.76 | 4.75 | 59.17 | 61.12 | 59.17 | 514684 |
| 1732917840 | 58.11 | -0.67 | -1.14 | 57.9 | 58.7 | 57.63 | 228830 |
| 1732750200 | 58.78 | -0.44 | -0.74 | 57.93 | 59.1881 | 57.1265 | 583206 |
| 1732663800 | 59.22 | -0.46 | -0.77 | 60.05 | 60.7365 | 58.86 | 400249 |
| 1732577400 | 59.68 | 3.36 | 5.97 | 60.24 | 60.73 | 59.4 | 893172 |
| 1732318200 | 56.32 | -0.31 | -0.55 | 55.93 | 57.1 | 55.48 | 753268 |
| 1732231800 | 56.63 | -1.38 | -2.38 | 56.69 | 58.3299 | 56.5 | 828761 |
| 1732145400 | 58.01 | 0.57 | 0.99 | 58.4 | 58.52 | 57.57 | 353719 |
| 1732059000 | 57.44 | -2.61 | -4.35 | 58.6 | 59.58 | 57.29 | 383694 |
| 1731972600 | 60.05 | -5.78 | -8.78 | 61.81 | 62.29 | 59.2699 | 530711 |
| 1731713400 | 65.83 | 1.05 | 1.62 | 64.08 | 66.17 | 63.41 | 382249 |
| 1731627000 | 64.78 | -0.67 | -1.02 | 66.34 | 66.44 | 64.03 | 504511 |
| 1731540600 | 65.45 | 1.86 | 2.92 | 62.31 | 65.496799 | 62.15 | 467555 |
| 1731454200 | 63.59 | 2.39 | 3.91 | 62.83 | 65 | 62.45 | 715252 |
| 1731367800 | 61.2 | 6.3 | 11.48 | 59.67 | 62.94 | 58.7 | 717000 |
| 1731108600 | 54.9 | 1.51 | 2.83 | 54.53 | 56 | 54.08 | 686242 |
| 1731022200 | 53.39 | -2.55 | -4.56 | 54.43 | 55.81 | 52.82 | 788067 |
| 1730935800 | 55.94 | 3.67 | 7.02 | 58.01 | 58.23 | 55.25 | 839825 |
| 1730849400 | 52.27 | -0.49 | -0.93 | 51.55 | 52.89 | 51.2 | 649037 |
| 1730763000 | 52.76 | 47.48 | 899.24 | 51.69 | 53.27 | 51.57 | 313646 |
| 1730500200 | 5.28 | 0.13 | 2.52 | 5.12 | 5.29 | 5.0401999 | 18262725 |
| 1730413800 | 5.15 | 0.26 | 5.32 | 5.04 | 5.2699999 | 5.0301 | 21197888 |
| 1730327400 | 4.89 | 0.13 | 2.73 | 4.79 | 4.9898999 | 4.76 | 18643928 |
| 1730241000 | 4.76 | -0.15 | -3.05 | 4.83 | 4.89 | 4.74 | 13269512 |
| 1730154600 | 4.91 | 0.03 | 0.61 | 4.92 | 4.94 | 4.85 | 11721582 |
| 1729895400 | 4.88 | 0.14 | 2.95 | 4.8 | 4.91 | 4.735 | 21998862 |
| 1729809000 | 4.74 | 0.23 | 5.10 | 4.46 | 4.89 | 4.445 | 25223996 |
| 1729722600 | 4.51 | 0.18 | 4.16 | 4.45 | 4.57 | 4.4 | 19073670 |
| 1729636200 | 4.33 | -0.19 | -4.20 | 4.44 | 4.44 | 4.3099999 | 17768994 |
