ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
WisdomTree US Total Dividend Fund

WisdomTree US Total Dividend Fund (DTD)

71.14
-1.31
(-1.81%)
마감 22 4월 5:00AM
71.00
-0.14
(-0.20%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
66.003.708.700.006.200.000.00 %00-
67.002.407.400.004.900.000.00 %00-
68.001.406.400.003.900.000.00 %00-
69.000.505.500.003.000.000.00 %00-
70.000.305.300.002.800.000.00 %00-
71.000.005.000.000.000.000.00 %00-
72.000.005.000.000.000.000.00 %00-
73.000.005.000.000.000.000.00 %00-
74.000.005.000.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
76.000.004.600.000.000.000.00 %00-
77.000.004.400.000.000.000.00 %00-
78.000.004.400.000.000.000.00 %00-
79.000.004.300.000.000.000.00 %00-
80.000.004.300.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
66.000.005.000.000.000.000.00 %00-
67.000.005.000.000.000.000.00 %00-
68.000.005.000.000.000.000.00 %00-
69.000.005.000.000.000.000.00 %00-
70.000.005.000.000.000.000.00 %00-
71.000.005.000.000.000.000.00 %00-
72.000.005.000.000.000.000.00 %00-
73.000.005.000.000.000.000.00 %00-
74.000.105.100.002.600.000.00 %00-
75.000.805.700.003.250.000.00 %00-
76.001.706.700.004.200.000.00 %00-
77.002.707.700.005.200.000.00 %00-
78.003.708.600.006.150.000.00 %00-
79.004.609.600.007.100.000.00 %00-
80.005.6010.600.008.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.17
(87.00%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.049999
(-63.02%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7742
(-11.68%)
151.31M
uber darthium uber darthium 3 분 전
Well going from 50 billion to 85 billion authorized shares is almost doubling and scam’s like this will quickly blow through the existing 50 billion and dilute this pig to almost 85 billion shares outstanding, creating more SCAMble BAGHOLDERS along the way
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 5 분 전
No one is lying on anyone, you write your spill and we perceive the way we want. It’s called choice. But you repeat the same stuff in just about every stock/board that you are in. It’s the same “this is the biggest blah blah blah” like you say it for everything, so which one is the biggest? I don’t
GCAN
silver_bars silver_bars 7 분 전
"What currency is going to replace the USD as global reserve currency?"

Central Banks: "No currency is going to replace the USD, but Gold has been replacing UST's as primary reserve asset for 11 yrs. Gold has crushed UST's in that time, but most still refuse to accept reality."
silver_bars silver_bars 7 분 전
"What currency is going to replace the USD as global reserve currency?"

Central Banks: "No currency is going to replace the USD, but Gold has been replacing UST's as primary reserve asset for 11 yrs. Gold has crushed UST's in that time, but most still refuse to accept reality."
knrorrel knrorrel 7 분 전
$IDVV - Try DD, it should really be one of the best games of 2025 + with new great tweet https://x.com/ModuLinkCorp/status/1914526443608150360?t=avjsWI-gr54sRAUhe32dYw&s=19
imho


IDVV
silver_bars silver_bars 9 분 전
"What currency is going to replace the USD as global reserve currency?"

Central Banks: "No currency is going to replace the USD, but gold has been replacing USTs as primary reserve asset for 11 yrs. Gold has crushed UST's in that time, but most still refuse to accept reality."
GOLD
pepeoil pepeoil 9 분 전
Cohen said this was going to be $3.50. Bwahaaaaa

https://stocktwits.com/symbol/AZRH

Timberrrrrr. Only down 25%. lol. The disaster continues. How is that audit coming? Uplisting next week? Bwhaaaaaaa.
Buy: 41,528Neutral: 5,000Sell: 434,788
AZRH
Jackxkr Jackxkr 9 분 전
Interesting but the answers will be something along the libes of
1. Presently investigating it.
2. After and if approved the possibility of NICE will be looked at.
NWBO
knrorrel knrorrel 9 분 전
WOW - THAT'S VERY NICE
IDVV
price_and_volume price_and_volume 9 분 전
You live in opposite-world that's for sure.
Chandra-pimp! Dude, I and the other the folks you're arguing with TOLD THE BOARD $ENZC was a scam.

The operators were NOT TO BE TRUSTED or believed.

YOU'RE the naive douchebag-holder who worked hard to convince your fel
ENZC
Seminole Red Seminole Red 14 분 전
wow, 102 years ago

The H.B. Reese Candy Company was established in 1923 by H. B. Reese in Hershey, Pennsylvania.[7] The official product name was "Penny Cups" because they could be purchased for one cent.[8] Reese had originally worked at a Hershey dairy farm, and from the start, he u
knrorrel knrorrel 15 분 전
$IDVV with new great tweet https://x.com/ModuLinkCorp/status/1914526443608150360?t=avjsWI-gr54sRAUhe32dYw&s=19
IDVV
price_and_volume price_and_volume 16 분 전
That's likely to be a while, imo...
...the 10K will give further guidance. There's no reasonable expectation to see the 10K soon.

You can say, "that's your opinion, & I disagree!"

Fair enough - but my calls have been on the right side of things since I started p
HMBL
knrorrel knrorrel 16 분 전
GREAT TWEET , THANKS FOR FANTASTIC INFO
IDVV
knrorrel knrorrel 20 분 전
I think you are right and I will buy a few million shares today before the .001 is broken today or tomorrow at the latest and disappears
ty
imo


IDVV
Ribo Ribo 21 분 전
Photos of our latest Smart Modular Home project!!!

https://x.com/ModuLinkCorp/status/1914526443608150360
IDVV
Know-Fear Know-Fear 24 분 전
Nice cool find, thanks.. At minimum it will add to visibility/attention. And based on the volume (Stuttgart aside) the last couple of sessions visibility seems to be increasing.
NWBO
pepeoil pepeoil 24 분 전
How is cohen coming along with that big offshore bank here? Bwahaaaaaaa. Is that right before or right after the merger with Tesla? Lol
ZHUD
carlson carlson 24 분 전
GOLD ATH 3509.90 USD
NBRI
barnstormer barnstormer 28 분 전
Should put it right in DanishDude's time frame.
NWBO
barnstormer barnstormer 31 분 전
Gary, if nothing else, it should provide some interesting action the next couple of days.
NWBO
CaptainObvious CaptainObvious 33 분 전
IDK. I THINK HE'S JUST TAKING A BREAK UNTIL APPROVAL
NWBO
shurtha2000 shurtha2000 34 분 전
You morons crowned cheeto and you crowned him good and prepare for the consequences there is no turning back
kabunushi kabunushi 35 분 전
Amazing job - I don't know how you managed to catch that but bravo! Now please make sure you catch the answers, OK? Well I'm sure somebody will catch them and be kind enough to post thwm here as everyone will be dying to hear.
NWBO
CaptainObvious CaptainObvious 36 분 전
Ah. SP mystery solved? Excellent find!
NWBO