기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
WisdomTree US Total Dividend Fund | DTD | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
68.91 |
DTD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 68.46 | 68.94 | 67.45 | 68.18 | 14,659 | 0.45 | 0.66% |
1개월 | 69.79 | 69.9037 | 67.0501 | 68.23 | 14,266 | -0.88 | -1.26% |
3개월 | 66.32 | 70.8364 | 65.567 | 68.70 | 21,030 | 2.59 | 3.91% |
6개월 | 60.32 | 70.8364 | 59.62 | 65.17 | 31,070 | 8.59 | 14.24% |
1년 | 60.42 | 70.8364 | 57.39 | 62.73 | 34,839 | 8.49 | 14.05% |
3년 | 119.29 | 128.76 | 54.04 | 67.08 | 37,408 | -50.38 | -42.23% |
5년 | 96.39 | 128.76 | 54.04 | 77.37 | 34,483 | -27.48 | -28.51% |
DTD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 68.91 | 0.41 | 0.59% | 68.78 | 68.94 | 68.7152 | 15,178 |
04 5월(5) 2024 | 68.504 | 0.63 | 0.93% | 68.57 | 68.5843 | 68.18 | 19,258 |
03 5월(5) 2024 | 67.8707 | 0.42 | 0.62% | 67.92 | 68.00 | 67.5801 | 14,004 |
02 5월(5) 2024 | 67.45 | -0.34 | -0.50% | 67.54 | 68.29 | 67.45 | 10,699 |
01 5월(5) 2024 | 67.79 | -0.86 | -1.25% | 68.46 | 68.46 | 67.79 | 14,157 |
30 4월(4) 2024 | 68.65 | 0.34 | 0.50% | 68.51 | 68.66 | 68.34 | 12,565 |
27 4월(4) 2024 | 68.31 | 0.02 | 0.03% | 68.32 | 68.5592 | 68.31 | 17,154 |
26 4월(4) 2024 | 68.29 | -0.31 | -0.45% | 68.15 | 68.3756 | 67.885 | 11,466 |
25 4월(4) 2024 | 68.60 | -0.01 | -0.01% | 68.44 | 68.68 | 68.30 | 14,703 |
24 4월(4) 2024 | 68.6056 | 0.48 | 0.70% | 68.23 | 68.7147 | 68.16 | 19,284 |
23 4월(4) 2024 | 68.13 | 0.60 | 0.89% | 67.67 | 68.4352 | 67.50 | 14,569 |
20 4월(4) 2024 | 67.53 | 0.38 | 0.57% | 67.27 | 67.58 | 67.27 | 12,678 |
19 4월(4) 2024 | 67.15 | 0.08 | 0.12% | 67.41 | 67.605 | 67.0637 | 11,011 |
18 4월(4) 2024 | 67.07 | -0.15 | -0.22% | 67.48 | 67.62 | 67.0501 | 15,113 |
17 4월(4) 2024 | 67.22 | -0.29 | -0.43% | 67.62 | 67.62 | 67.16 | 12,791 |
16 4월(4) 2024 | 67.51 | -0.54 | -0.79% | 68.57 | 68.70 | 67.42 | 11,042 |
13 4월(4) 2024 | 68.05 | -0.88 | -1.28% | 68.62 | 68.66 | 67.90 | 13,754 |
12 4월(4) 2024 | 68.93 | -0.01 | -0.02% | 69.04 | 69.232 | 68.52 | 13,129 |
11 4월(4) 2024 | 68.9424 | -0.82 | -1.17% | 68.95 | 69.205 | 68.70 | 14,694 |
10 4월(4) 2024 | 69.76 | 0.09 | 0.13% | 69.79 | 69.9037 | 69.32 | 17,451 |
09 4월(4) 2024 | 69.6692 | 0.03 | 0.04% | 69.64 | 69.8211 | 69.61 | 17,326 |