GraniteShares Nasdaq Sel... DRUP - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
GraniteShares Nasdaq Select Disruptors ETF (DRUP)
GraniteShares Nasdaq Select Disruptors ETF (DRUP) 옵션

DRUP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	8.40	11.60	0.00	10.00	0.00	0.00 %	0	0	-
45.00	7.40	10.60	0.00	9.00	0.00	0.00 %	0	0	-
46.00	6.60	9.60	0.00	8.10	0.00	0.00 %	0	0	-
47.00	5.60	8.70	0.00	7.15	0.00	0.00 %	0	0	-
48.00	4.50	7.70	0.00	6.10	0.00	0.00 %	0	0	-
49.00	3.70	6.70	0.00	5.20	0.00	0.00 %	0	0	-
50.00	2.80	5.80	0.00	4.30	0.00	0.00 %	0	0	-
51.00	1.95	5.00	0.00	3.475	0.00	0.00 %	0	0	-
52.00	1.10	4.30	0.00	2.70	0.00	0.00 %	0	0	-
53.00	0.40	3.60	0.00	2.00	0.00	0.00 %	0	0	-
54.00	0.20	3.00	0.00	1.60	0.00	0.00 %	0	0	-
55.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.35	1.80	0.35	1.075	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.25	3.60	0.00	1.925	0.00	0.00 %	0	0	-
56.00	0.90	4.20	0.00	2.55	0.00	0.00 %	0	0	-
57.00	1.70	4.90	0.00	3.30	0.00	0.00 %	0	0	-
58.00	2.60	5.60	0.00	4.10	0.00	0.00 %	0	0	-
59.00	3.50	6.70	0.00	5.10	0.00	0.00 %	0	0	-
60.00	4.50	7.70	0.00	6.10	0.00	0.00 %	0	0	-
61.00	5.50	8.70	0.00	7.10	0.00	0.00 %	0	0	-
62.00	6.50	9.70	0.00	8.10	0.00	0.00 %	0	0	-
63.00	7.50	10.70	0.00	9.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTOGBit Origin Ltd	US$ 0.7946 (183.79%)	461.07M
SUNESUNation Energy Inc	US$ 0.4208 (137.61%)	421.94M
DWTXDogwood Therapeutics Inc	US$ 7.0499 (59.14%)	15.67M
GENKGEN Restaurant Group Inc	US$ 6.82 (33.99%)	1.79M
GVVisionary Holdings Inc	US$ 6.4397 (31.69%)	64.64M
SCNXScienture Holdings Inc	US$ 1.57 (-34.85%)	1.19M
ACXPAcurx Pharmaceuticals Inc	US$ 0.46 (-29.45%)	954.81k
AGMHAGM Group Holdings Inc	US$ 0.1519 (-29.35%)	31.32M
ALBTAvalon GloboCare Corporation	US$ 7.82 (-28.26%)	442.31k
YXTYXT.COM Group Holding Ltd	US$ 0.9892 (-25.62%)	217.46k
BTOGBit Origin Ltd	US$ 0.7946 (183.79%)	461.07M
SUNESUNation Energy Inc	US$ 0.4208 (137.61%)	421.94M
NVDANVIDIA Corporation	US$ 110.30 (-0.24%)	195.34M
ICONIcon Energy Corporation	US$ 0.187 (28.97%)	116.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.315 (-4.05%)	95.61M

pos_stock_hoarder

pos_stock_hoarder 2 분 전

Great minds in synch!

gorbec1

gorbec1 2 분 전

Ask getting hit

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 분 전

Wizco’s flagship AI-powered tool is Ava, an AI-based career coaching platform designed to revolutionize interview preparation. Ava simulates real interview scenarios tailored to specific industries and companies, provides personalized tips, and delivers constructive feedback in real time. It integra

ElectricJester54

ElectricJester54 2 분 전

I caught that as well but could have been a slip unless they decided to grab a hunk yesterday cause I think it was 2 days ago now the American Industries X account said they likely wouldn't participate till volume increased. But they may have jumped in yesterday.

SEV123

SEV123 2 분 전

Spectra7 Microsystems and Parade Technologies, Ltd. enter into Definitive Agreement for Sale of Substantially All of Spectra7's Assets

vlispxpert

vlispxpert 3 분 전

scalped calls, what a day!

vlispxpert

vlispxpert 3 분 전

RIOX, reloading this dip

SEV123

SEV123 3 분 전

RickNagra

RickNagra 3 분 전

It was an open box model. All sales final.

Sheepdog

Sheepdog 3 분 전

Do you mean FKA MIN*E now delisted? LMAO. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175019915

Why do you admit to active participation in these scams?

trading.jeff

trading.jeff 4 분 전

Does it take 5+ years to cancel the certificates?
certificates are lost and shareholders are working to get final cancelation.
$APRU

JerryCampbell

JerryCampbell 4 분 전

Best of luck with that. If the over/under for when the resolution fails was 3 days, I'd still bet under. :-)

That's the same reply as to your post from 12/30/23 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170828563 where you said:

"My new year’s res

ITYS

3 in last 30 days ;-)

ALL Smoke n Mirrors but that's Conboys motto

Mighty Fire Breaker Announces the Rollout of its General Contractor Certification Program in San Diego and Beyond
Mighty Fire Breaker & The American Red Cross Join Nascar & RWR
Mighty Fire

vlispxpert

vlispxpert 5 분 전

account +6.56% on the day ;)

Zen12345

Zen12345 5 분 전

Really is funny- but sad too- since there are actual people who hv lost REAL money.

chilar4567

chilar4567 5 분 전

Mark on the offer?
$2.4901+0.0201 (+0.81%)
Bid x Size
$2.49 x 800
Ask x Size
$2.50 x 5,000
Real Time Equity Quote: Mar 7, 2025, 12:52 PM ETinfo_outline

gitreal

gitreal 5 분 전

I have no agenda to lure others.

Of course you do. That's the only way you'll recover the nearly $100K you've lost to these scammers.

Did you forget your meds this morning?

fung_derf

fung_derf 5 분 전

[yt]pIgZ7gMze7A[/yt]

MiamiGent

MiamiGent 5 분 전

Hey Pam, where's the Epstein files?
Ya look'n lame...

boston745

boston745 5 분 전

You know the whole focus on medical could be just getting "Sintx subsidiary" ready for acquisition as part of a reverse merger scenario. I guess this is the other thing i needed to post evidence of. Tomorrow i'll repost the information about the Hutchison Effect causing implants to spontaneously fra

vlispxpert

vlispxpert 6 분 전

all calls green after averaging down 3 or more times...unreal $$$ ;)

GraniteShares Nasdaq Sel...

Reach4entertainment Ente...

iShares Dow Jones US

IT0005616344 20250303 8.5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관