ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
WisdomTree Emerging Markets SmallCap Dividend Fund

WisdomTree Emerging Markets SmallCap Dividend Fund (DGS)

43.34
-0.86
(-1.95%)
종가: 09 4월 5:00AM
43.34
0.00
( 0.00% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.002.105.400.003.750.000.00 %00-
41.001.504.700.003.100.000.00 %00-
42.001.203.800.002.500.000.00 %00-
43.000.452.900.001.6750.000.00 %00-
44.000.052.200.001.1250.000.00 %00-
45.000.001.750.000.000.000.00 %00-
46.000.001.400.000.000.000.00 %00-
47.000.001.250.000.000.000.00 %00-
48.000.001.200.000.000.000.00 %00-
49.000.001.200.000.000.000.00 %00-
50.000.001.150.000.000.000.00 %00-
51.000.001.150.000.000.000.00 %00-
52.000.301.150.300.7250.000.00 %07-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.000.001.250.000.000.000.00 %00-
41.000.001.300.000.000.000.00 %00-
42.000.001.450.000.000.000.00 %00-
43.000.001.650.000.000.000.00 %00-
44.000.952.000.001.4750.000.00 %00-
45.000.303.800.002.050.000.00 %00-
46.001.104.600.002.850.000.00 %00-
47.001.955.500.003.7250.000.00 %00-
48.002.906.500.004.700.000.00 %00-
49.003.907.200.005.550.000.00 %00-
50.004.808.500.006.650.000.00 %00-
51.005.809.200.007.500.000.00 %00-
52.006.8010.200.008.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VEROVenus Concept Inc
US$ 6.57
(125.00%)
3.26M
FMTOFemto Technologies Inc
US$ 4.12
(46.62%)
3.43M
WORXSCWorx Corporation
US$ 1.14
(43.22%)
686.45k
CMLSCumulus Media Inc
US$ 0.39
(20.59%)
69.39k
QVCGAQVC Group Inc
US$ 0.1799
(16.67%)
812
VINCVincerx Inc
US$ 0.3301
(-39.21%)
21.08k
MKDWMKDWELL Tech Inc
US$ 0.3302
(-18.47%)
81.93k
SVRESaverOne 2014 Ltd
US$ 3.0699
(-14.96%)
66.92k
IXHLIncannex Healthcare Ltd
US$ 0.72
(-14.19%)
139.04k
NAOVNanoVibronix Inc
US$ 6.2212
(-13.59%)
327.47k
DMNDamon Inc
US$ 0.0122
(-1.61%)
7.62M
SUNESUNation Energy Inc
US$ 0.0302
(-0.33%)
5.72M
FMTOFemto Technologies Inc
US$ 4.12
(46.62%)
3.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.77
(-0.29%)
3.43M
NVDANVIDIA Corporation
US$ 96.1192
(-0.19%)
3.34M
amitgupta amitgupta 3 분 전
More downside ahead
VDRM
JAB65 JAB65 4 분 전
Perfect and thanks. I don't expect anything before year end and or FID but still would be great to keep an eye out.
and has received extensions from the Federal Energy Regulatory Commission (FERC) for completing the onshore component of the project, with the deadline now set for September 2
RMDGLO
rickn23 rickn23 4 분 전
Hyroad Energy, Bosch Rexroth & GenH2 Launch First Zero-Loss Liquid Hydrogen Refueling Station in Dallas Texas
https://fuelcellsworks.com/2025/04/08/clean-energy/hyroad-energy-bosch-rexroth-and-genh2-launch-first-zero-loss-liquid-hydrogen-refueling-station-in-dallas-texas
PLUG
NeoSunTzu NeoSunTzu 4 분 전
FNMA & fraud firings: I stumbled across this movie on Netflix last night titled "99 Homes." An odd coincidence given the Fannie fraud firings announcement and the fact this movie is from 2014 and I'd not seen nor heard of it before.

Although like The Big Short and Margin Call, being
ListenToTheTrees ListenToTheTrees 4 분 전
Still got a ways to go, but some interesting announcements this morning, there has been a hilarious discord with indicators that the "bears" are intimidated by the bulls. Anyway, after much deep soul-searching and internal debate (3 seconds of eye-rolling), I've come to a life-altering realization,
HMBL
jjr04001 jjr04001 5 분 전
ahem, you were saying?
DOGEUSD
Truenorth2016 Truenorth2016 5 분 전
Nope!! Still holding and not going anywhere...We have not gotten news yet and people got spooked with the end of day trashing not looking at all the DD
GCAN
ddls ddls 5 분 전
4/8/25, Buy: 3,487,088, Neutral: 20,000, Sell: 3,332,000....🤠
BIEL
searay2701 searay2701 5 분 전
pitcook, it looks like the older Riccelli is back, on 4/07/2025, at 16:46 PM, on The Street Insider.Com, it states, messages coming from Riccelli Jr. but at the end of that release it states Contact Name Joseph Reccelli CEO, no Jr. implied there, another guesswork in process for the readers. As lon
Topgun21 Topgun21 6 분 전
BINGO!!
This is going to copper fast!!

$TWOH
BEAST!!
TWOH
newmedman newmedman 6 분 전
No particular reason... 4/19 folks.

[yt]KMLj5WBzl3k[/yt]
peafunke peafunke 6 분 전
Ok?  So what are you trying to say?
These guys are putting it on their own eSIM network.  There will be a lot more involved with this app.  
Can you identify which 'other companies' have the same thing going on ?  Let's compare if possible. 
TPTW
profitinvestor profitinvestor 6 분 전
32 million shares bought at the ask between yesterday & today,
Don't believe there is this type of volume out of no where or for no reason.
we must be close to something
SBES
Huntbeachwhale Huntbeachwhale 7 분 전
I dont go to restaurants for appetizers, i go for main meal
FNMA
Topgun21 Topgun21 7 분 전
Have fun on date night GRAND ADMIRAL!!
TWOH
PegnVA PegnVA 7 분 전
How in the hell did this country get so stupid that we would elect this imbecile twice? I will never be able to wrap my mind around it. - THE question millions have been asking!
TenKay TenKay 7 분 전
OTC is not an “exchange”.
HMBL
peafunke peafunke 8 분 전
Amen.   
TPTW
Doubledown75 Doubledown75 8 분 전
I'm feeling dip and rip for tomorrow 
SPY
manibiotech manibiotech 8 분 전
Lol noIt's is selling million shares a day it didn't go belly up . 
NWBO
blackcat blackcat 8 분 전
Not only that:

Tesla Sitting On Thousands Of Unsold Cybertrucks As It Stops Accepting Its Own Cars As Trade-Ins

Read More: https://www.jalopnik.com/1829010/tesla-unsold-cybertrucks-inventory/

Despite producing the Tesla Model Y, the most popular new car o
gfp927z gfp927z 8 분 전
Fwiw, I took the stock allocation up even more today, to 10%. Still conservative, but if the market tanks even more I could go as high as 15%, but that would probably be it. Lots of bargains right now, so it's hard to resist.

I'm curious if Buffett is doing any bargain hunting yet?
Topgun21 Topgun21 8 분 전
I prefer my BACON WELL DONE, please ensure the NAKED SHORTS are nice and crispy when the MOASS OCCURS!
$TWOH

Respectfully,
Maverick
$TWOH
TWOH
jhdf51 jhdf51 8 분 전
I needed to be more specific..my apology..long term rates jumped significantly.

JHD
COOP