ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
WisdomTree Emerging Markets SmallCap Dividend Fund

WisdomTree Emerging Markets SmallCap Dividend Fund (DGS)

48.45
-0.50
(-1.02%)
마감 01 2월 6:00AM
48.50
0.05
(0.10%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.007.6010.000.008.800.000.00 %00-
41.006.609.000.007.800.000.00 %00-
42.005.608.000.006.800.000.00 %00-
43.004.607.000.005.800.000.00 %00-
44.003.606.000.004.800.000.00 %00-
45.002.705.200.003.950.000.00 %00-
46.001.754.200.002.9750.000.00 %00-
47.000.803.100.001.950.000.00 %00-
48.000.952.300.001.6250.000.00 %00-
49.000.301.600.000.950.000.00 %00-
50.000.051.400.000.7250.000.00 %00-
51.000.001.250.000.000.000.00 %00-
52.000.151.200.150.6750.000.00 %06-
53.000.001.200.000.000.000.00 %00-
54.000.001.200.000.000.000.00 %00-
55.000.001.200.000.000.000.00 %00-
56.000.001.200.000.000.000.00 %00-
57.000.001.200.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.000.001.200.000.000.000.00 %00-
41.000.000.100.000.000.000.00 %00-
42.000.000.100.000.000.000.00 %00-
43.000.001.200.000.000.000.00 %00-
44.000.001.150.000.000.000.00 %00-
45.000.001.250.000.000.000.00 %00-
46.000.001.250.000.000.000.00 %00-
47.000.001.300.000.000.000.00 %00-
48.000.001.000.000.000.000.00 %00-
49.000.251.750.001.000.000.00 %00-
50.000.152.500.001.3250.000.00 %00-
51.001.103.500.002.300.000.00 %00-
52.002.054.500.003.2750.000.00 %00-
53.003.105.500.004.300.000.00 %00-
54.004.106.500.005.300.000.00 %00-
55.005.107.500.006.300.000.00 %00-
56.006.108.500.007.300.000.00 %00-
57.007.109.500.008.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.71M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.26k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.71M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.53M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.7M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.05M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.74M
norisknorewards norisknorewards 4 분 전
The news alone, and any follow up media is the story here. And the order of events in particular, what was it called here? Trifecta or such?
NWBO
StayHumble StayHumble 4 분 전
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
getmoreshares getmoreshares 5 분 전
https://pbs.twimg.com/media/Gip1fLZXgAA_vEi?format=png&name=small
closetokathy closetokathy 6 분 전
This must mean 10 million in revenue for 2024. To the moon Alice.
CEOS
Dj2490 Dj2490 6 분 전
I like the optimism and I fully agree. It takes time for companies to grow and I am will to wait as long as it takes for Melvin to work his magic with $GDVM let's go!
GDVM
Bright Boy Bright Boy 6 분 전
I like your numbers. Denying the MTD regarding "Spoofing"" allegations on May 10th is a very big deal!!! It allows NWBO to proceed to discovery and establish the existence of an elaborate, algorithmic trading platform designed to "Spoof" trades, which is an illegal market operation. Additionally, n
NWBO
StayHumble StayHumble 7 분 전
💹Major US Xchange✅$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/16/lsgjmlookatthisstupidbitchlol.png
https://i
HCWC
janice shell janice shell 7 분 전
Same here. I don't want to see him martyred by an assassin, no matter how well-meaning. An embarrassing natural decline, in which he insists on going out in public, showing the world how incompetent he's become, would be excellent.
Doc logic Doc logic 8 분 전
JerryCampbell,

Laura and company found more cases of spoofing in the other case being worked on. The parameters are spoofing within a given period of time. How many trades are done in the open and how many are done where the sunlight of oversight doesn’t shine so much light on them?
NWBO
flipper44 flipper44 8 분 전
It’s not a free for all, but shorting and what type of short occurred in a given spoofing event is essential for discovery. IMHO.
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 8 분 전
$MAXN
Buy: 55,408
Neutral: 9,605
Sell: 45,091
Volume: 110,104
MAXN
getmoreshares getmoreshares 8 분 전
https://pbs.twimg.com/media/GiqlmoWWgAAFDur?format=jpg&name=small
HGilS HGilS 10 분 전
The fake king came back.

When will you guys get it he is the head of the gang shorting the stock?
ELTP
Zorax Zorax 10 분 전
Yep, called money laundering in plain sight. Made even easier if you're a pres with a 100% corrupt party. Who's going to say anything with that criminal enterprise running our government.
Guido2 Guido2 11 분 전
Once again, you were right and I was wrong. She was mentioned as "VICE" Director not Deputy.

As someone here looked it up, the Vice XXXX gets to act on behalf of XXXX during XXXX's absence. Hence, my enthusiasm for a re-listing, SPS write down and exit from conservatorship. As you co
FNMA
Dead On Arrival Dead On Arrival 12 분 전
Do not fret. We have Gumby ready to bring Lightwave into the age of rock&roll.
LWLG
JerryCampbell JerryCampbell 12 분 전
Doc Logic,

You can't seriously believe that Discovery is a free-for-all rather than limited to the parameters of the case.

I suggest you root around for some more plausible reason to maintain your nwbo optimism.
NWBO
Doc logic Doc logic 13 분 전
RobotDroid,

You certainly seem to have a very severe and chronic wedgie with regard to NWBO. If Linda Powers gave that to you for being so negative about her all the time you got off easy. Look what happened to Ms Katherine Wolfe and Mr. Woodford!; ). Best wishes.
NWBO
Zorax Zorax 14 분 전
fuckface says he's been talking to pukey but didn't want to say that.... let's not forget shitface already had gone behind Bidens back well before the swearing in and met with pukey.

"Trump indicates he's "already talking" with Putin but adds, "I just don't want to say that"
sortagreen sortagreen 14 분 전
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/475442637_10232002923729374_1351669620943754673_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=O1SpJMsEgKwQ7kNvgHuH5FT&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AgWExRd5AHTEk-ZkTtEMbsO&oh=00_AYC7mqEfTNAkG15rG6RUjm0etzJQc
FeMike FeMike 14 분 전
Mike, with the motion being GRANTED IN PART and DENIED IN PART, do you think this will affect the share price on Monday?

Movin’ on up.

Don’t think a big move, but prob close back in the $0.30’s which is nice.

If it wants to move big I won’t be mad.
NWBO
harpe5368 harpe5368 14 분 전
I looked at it and sent it off to Itronics........• Extracts precious, non-precious and critical metals from sulphidic ores
that contain valuable metals remaining after initial processing
• Produces green metal with up to 96% CO2
reduction vs virgin mining
• Can convert h
ITRO
Rodney5 Rodney5 14 분 전
Peter Lynch wrote in his 1989 best seller, "One Up on Wall Street," that the Greeks used to sit around and debate how many teeth a horse has. Somehow they thought that was a better method than simply counting the teeth in a sampling of horses.

Similarly, many investors sit around and
FNMA
trader59 trader59 14 분 전
This is the thing that the "get shorty" con artist crow hopes is ignored, exactly what you said. There's a buyer on one end of a trade with a broker than expects a share to be delivered into their account. If it isn't within the prescribed time frame, it becomes an FTD. The seller cannot hide an
HMBL

최근 히스토리

Delayed Upgrade Clock