WisdomTree Emerging Mark... Historical Data - DGS

기업명	Etf 심볼	시장	주식 타입
WisdomTree Emerging Markets SmallCap Dividend Fund	DGS	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	50.97	20:00:09

개장가	저가	고가	종가	전일 종가
				50.97

DGS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	49.86	51.4602	49.83	50.87	496,252	1.11	2.23%
1개월	51.50	51.97	49.43	50.54	441,926	-0.53	-1.03%
3개월	49.23	51.97	48.08	50.30	411,123	1.74	3.53%
6개월	45.04	51.97	44.98	49.55	306,814	5.93	13.17%
1년	46.01	51.97	43.73	48.69	220,081	4.96	10.78%
3년	53.44	56.20	38.78	48.62	198,182	-2.47	-4.62%
5년	47.59	56.20	29.07	45.89	216,657	3.38	7.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	50.97	0.09	0.18%	50.94	51.44	50.92	775,325
01 5월(5) 2024	50.88	-0.55	-1.07%	51.06	51.2083	50.87	565,469
30 4월(4) 2024	51.43	0.70	1.38%	51.20	51.4602	51.20	408,821
27 4월(4) 2024	50.73	0.51	1.02%	50.50	50.75	50.50	341,986
26 4월(4) 2024	50.22	0.14	0.28%	49.86	50.31	49.83	389,657
25 4월(4) 2024	50.08	-0.04	-0.08%	50.20	50.23	49.96	274,998
24 4월(4) 2024	50.12	0.23	0.46%	49.75	50.17	49.75	373,531
23 4월(4) 2024	49.89	0.07	0.14%	49.59	49.94	49.58	358,859
20 4월(4) 2024	49.82	-0.17	-0.34%	49.80	49.92	49.695	355,439
19 4월(4) 2024	49.99	0.13	0.26%	50.03	50.23	49.91	515,318
18 4월(4) 2024	49.86	0.34	0.69%	50.01	50.05	49.71	1,286,504
17 4월(4) 2024	49.52	-0.74	-1.47%	49.60	49.71	49.43	409,334
16 4월(4) 2024	50.26	-0.24	-0.48%	50.71	50.71	50.185	428,701
13 4월(4) 2024	50.50	-0.86	-1.67%	50.91	50.95	50.48	342,008
12 4월(4) 2024	51.36	0.24	0.47%	51.31	51.4291	51.11	314,710
11 4월(4) 2024	51.12	-0.73	-1.41%	51.25	51.25	51.00	370,146
10 4월(4) 2024	51.85	0.36	0.70%	51.88	51.97	51.72	358,857
09 4월(4) 2024	51.49	0.20	0.39%	51.42	51.56	51.42	217,119
06 4월(4) 2024	51.29	0.21	0.41%	51.04	51.361	51.04	443,315
05 4월(4) 2024	51.08	-0.21	-0.41%	51.50	51.67	51.071	308,418
04 4월(4) 2024	51.29	0.27	0.53%	50.99	51.39	50.99	213,522
03 4월(4) 2024	51.02	0.21	0.41%	51.07	51.155	50.955	237,054