Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -1.6443361754 | 49.26 | 49.3414 | 48.319 | 250028 | 48.78275276 | SP |
| 4 | -0.48 | -0.980993255671 | 48.93 | 49.5 | 47.18 | 298135 | 48.50339607 | SP |
| 12 | -2.85 | -5.55555555556 | 51.3 | 51.67 | 47.18 | 282982 | 49.61488581 | SP |
| 26 | -3.23 | -6.25 | 51.68 | 54.405 | 47.18 | 264708 | 50.85632345 | SP |
| 52 | -0.16 | -0.32915038058 | 48.61 | 54.405 | 47.18 | 307210 | 50.82356529 | SP |
| 156 | -3.42 | -6.59340659341 | 51.87 | 54.57 | 38.78 | 223283 | 48.5401982 | SP |
| 260 | 3.95 | 8.87640449438 | 44.5 | 56.2 | 29.07 | 223183 | 46.83500109 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366200 | 48.45 | -0.5 | -1.02 | 48.85 | 49.03 | 48.429 | 398904 |
| 1738279800 | 48.95 | 0.33 | 0.68 | 48.82 | 49.11 | 48.8004 | 329116 |
| 1738193400 | 48.62 | 0.05 | 0.10 | 48.63 | 48.77 | 48.53 | 222735 |
| 1738107000 | 48.57 | -0.07 | -0.14 | 48.6 | 48.65 | 48.319 | 243090 |
| 1738020600 | 48.64 | -0.56 | -1.14 | 48.65 | 48.7 | 48.5 | 280366 |
| 1737761400 | 49.2 | 0.2 | 0.41 | 49.26 | 49.3414 | 49.1028 | 174831 |
| 1737675000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737588600 | 49 | 0.05 | 0.10 | 49.08 | 49.12 | 48.99 | 179593 |
| 1737502200 | 48.95 | 0.6 | 1.24 | 48.8 | 49.0344 | 48.76 | 505106 |
| 1737156600 | 48.35 | 0.31 | 0.65 | 48.26 | 48.61 | 48.25 | 223265 |
| 1737070200 | 48.04 | -0.18 | -0.37 | 48.18 | 48.2118 | 48.01 | 286326 |
| 1736983800 | 48.22 | 0.46 | 0.96 | 48.1 | 48.27 | 48.07 | 436357 |
| 1736897400 | 47.76 | 0.36 | 0.76 | 47.67 | 47.82 | 47.5946 | 295440 |
| 1736811000 | 47.4 | -0.23 | -0.48 | 47.19 | 47.4 | 47.18 | 292434 |
| 1736551800 | 47.63 | -1.04 | -2.14 | 47.87 | 47.87 | 47.6 | 372311 |
| 1736379000 | 48.67 | -0.32 | -0.65 | 48.7 | 48.75 | 48.585 | 272677 |
| 1736292600 | 48.99 | -0.04 | -0.08 | 49.5 | 49.5 | 48.95 | 186659 |
| 1736206200 | 49.03 | 0.1 | 0.20 | 48.93 | 49.2152 | 48.93 | 300417 |
| 1735947000 | 48.93 | 0.15 | 0.31 | 48.93 | 48.96 | 48.77 | 475252 |
| 1735860600 | 48.78 | -0.14 | -0.29 | 48.97 | 49.05 | 48.7 | 462741 |
| 1735687800 | 48.92 | 0.05 | 0.10 | 48.93 | 49.02 | 48.7828 | 287110 |
| 1735601400 | 48.87 | -0.25 | -0.51 | 48.96 | 48.96 | 48.72 | 316977 |
| 1735342200 | 49.12 | -0.2 | -0.41 | 49.09 | 49.17 | 48.99 | 193078 |
| 1735255800 | 49.32 | -0.47 | -0.94 | 49.48 | 49.48 | 49.287252 | 108819 |
| 1735077840 | 49.79 | 0.14 | 0.28 | 49.59 | 49.79 | 49.5518 | 94427 |
| 1734996600 | 49.65 | -0.2 | -0.40 | 49.6 | 49.65 | 49.42 | 340221 |
| 1734737400 | 49.85 | 0.27 | 0.54 | 49.57 | 50.05 | 49.51 | 201188 |
| 1734651000 | 49.58 | 0.37 | 0.75 | 49.81 | 49.81 | 49.58 | 298680 |
| 1734564600 | 49.21 | -1.08 | -2.15 | 50.34 | 50.46 | 49.21 | 235344 |
| 1734478200 | 50.29 | -0.33 | -0.65 | 50.26 | 50.38 | 50.1401 | 117079 |
| 1734391800 | 50.62 | -0.29 | -0.57 | 50.83 | 50.83 | 50.6 | 305725 |
| 1734132600 | 50.91 | -0.07 | -0.14 | 51.01 | 51.05 | 50.84 | 152029 |
| 1734046200 | 50.98 | -0.43 | -0.84 | 51.17 | 51.24 | 50.95 | 168271 |
| 1733959800 | 51.41 | 0.42 | 0.82 | 51.33 | 51.47 | 51.265 | 278594 |
| 1733873400 | 50.99 | -0.44 | -0.86 | 51.23 | 51.23 | 50.97 | 204898 |
| 1733787000 | 51.43 | 0.21 | 0.41 | 51.43 | 51.67 | 51.3901 | 249604 |
| 1733527800 | 51.22 | -0.03 | -0.06 | 51.39 | 51.39 | 51.14 | 245657 |
| 1733441400 | 51.25 | 0.26 | 0.51 | 51.18 | 51.31 | 51.16 | 222891 |
| 1733355000 | 50.99 | 0.18 | 0.35 | 50.97 | 51.08 | 50.9001 | 178299 |
| 1733268600 | 50.81 | 0.22 | 0.43 | 50.68 | 51 | 50.3655 | 592162 |
| 1733182200 | 50.59 | -0.04 | -0.08 | 50.4 | 50.705 | 50.4 | 259184 |
| 1732917840 | 50.63 | 0.37 | 0.74 | 50.16 | 50.67 | 50.16 | 205585 |
| 1732750200 | 50.26 | -0.1 | -0.20 | 50.45 | 50.53 | 50.13 | 448600 |
| 1732663800 | 50.36 | -0.11 | -0.22 | 50.47 | 50.47 | 50.3 | 679619 |
| 1732577400 | 50.47 | 0.16 | 0.32 | 50.55 | 50.65 | 50.3501 | 256262 |
| 1732318200 | 50.31 | 0.12 | 0.24 | 50.21 | 50.3446 | 50.15 | 375134 |
| 1732231800 | 50.19 | 0.18 | 0.36 | 50.17 | 50.28 | 50.08 | 367217 |
| 1732145400 | 50.01 | -0.12 | -0.24 | 50.04 | 50.04 | 49.7901 | 227678 |
| 1732059000 | 50.13 | 0.21 | 0.42 | 49.91 | 50.21 | 49.91 | 219837 |
| 1731972600 | 49.92 | 0.44 | 0.89 | 49.71 | 49.94 | 49.63 | 157351 |
| 1731713400 | 49.48 | 0.01 | 0.02 | 49.6 | 49.66 | 49.44 | 245036 |
| 1731627000 | 49.47 | -0.17 | -0.34 | 49.65 | 49.73 | 49.4501 | 347036 |
| 1731540600 | 49.64 | -0.24 | -0.48 | 49.89 | 49.89 | 49.6 | 235154 |
| 1731454200 | 49.88 | -0.75 | -1.48 | 50.03 | 50.085 | 49.75 | 402264 |
| 1731367800 | 50.63 | -0.34 | -0.67 | 50.7 | 50.72 | 50.475 | 421353 |
| 1731108600 | 50.97 | -1.13 | -2.17 | 51.3 | 51.3 | 50.7601 | 155272 |
| 1731022200 | 52.1 | 0.76 | 1.48 | 52 | 52.19 | 51.8801 | 170948 |
| 1730935800 | 51.34 | -0.44 | -0.85 | 51.05 | 51.45 | 50.85 | 175786 |
| 1730849400 | 51.78 | 0.41 | 0.80 | 51.6 | 51.8699 | 51.6 | 196198 |
| 1730763000 | 51.37 | 0.09 | 0.18 | 51.51 | 51.64 | 51.37 | 281336 |
| 1730500200 | 51.28 | 0.11 | 0.21 | 51.41 | 51.6669 | 51.245 | 141960 |
