Vaneck Digital India ETF DGIN - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vaneck Digital India ETF (DGIN)
Vaneck Digital India ETF (DGIN) 옵션

Vaneck Digital India ETF (DGIN)

38.6094

1.20

(3.20%)

마감 06 3월 6:00AM

38.57

-0.0394

(-0.10%)

시간외 거래: 9:59AM

DGIN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	0.15	3.90	0.00	2.025	0.00	0.00 %	0	0	-
38.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.55	4.30	0.00	2.425	0.00	0.00 %	0	0	-
42.00	1.55	5.30	0.00	3.425	0.00	0.00 %	0	0	-
43.00	2.50	6.30	0.00	4.40	0.00	0.00 %	0	0	-
44.00	3.60	7.20	0.00	5.40	0.00	0.00 %	0	0	-
45.00	4.60	8.20	0.00	6.40	0.00	0.00 %	0	0	-
46.00	5.60	9.20	0.00	7.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M
ARBBARB IOT Group Ltd	US$ 0.8262 (58.88%)	87.92M
CDXCChromaDex Corporation	US$ 8.5507 (52.69%)	18.71M
SOBRSOBR Safe Inc	US$ 0.6602 (41.04%)	10.67M
CUTRCutera Inc	US$ 0.1209 (-61.55%)	23.22M
XCURExicure Inc	US$ 9.92 (-30.53%)	133.38k
STBXStarBox Group Holdings Ltd	US$ 0.3481 (-29.20%)	2.7M
LBGJLi Bang International Corporation Inc	US$ 1.50 (-25.00%)	269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 4.7255 (-24.75%)	29.42M
NVDANVIDIA Corporation	US$ 117.30 (1.13%)	284.33M
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
ADTXAditxt Inc	US$ 0.0592 (18.88%)	160.54M
INTCIntel Corporation	US$ 20.81 (-2.44%)	127.21M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M

2morrowsGains

2morrowsGains 3 분 전

CXDO...Our Best Year Ever – A True Team Effort...

From Jeff Korn (CEO, Chairman of the Board at Crexendo) :

"Yesterday, we had the privilege of announcing Crexendo’s best year-end results ever—a milestone that reflects the dedication, talent, and relentless effort of ou

JonnyTop

JonnyTop 3 분 전

A million shares is what I’ve been grabbing each week. Playbook open….I asked Grok how to accumulate shares of CRSM in the best manner possible and it has spit out this really cool scheme that has allowed me to buy without sending price too high. Idk how long this will last but I’ve got plenty of bi

Destiny Defined

Destiny Defined 4 분 전

Yeah....but the only way that that is gonna happen is if we can somehow make 26k/quarter. Someday.....🙄

NoMoDo

NoMoDo 4 분 전

I never took the bar. If you really want to know, I was 40 when I got my JD. We decided that there was no need. I wasn't going to become an associate and work 60 hours a week. Instead, I became an expert witness and in-house counsel at my business. So, FU.

NeoSunTzu

NeoSunTzu 4 분 전

not sure which is worse - the iHub mismanagement of that board or the board itself

loanranger

loanranger 4 분 전

Not that odd. Apparently any company that is even thinking about developing a drug is considered an Abbvie competitor. That list looks to have a couple of hundred names on it.

Disquisition

Disquisition 5 분 전

Just as I suspected.

Okay. What would the deal be? Lay it out for us.

You don’t even know what the deal is. Because it HASN'T HAPPENED YET.

Yet you’d blindly prefer that young men continue getting ground up like hamburger meat by the hundreds every day…

fuagf

fuagf 5 분 전

LOL that link .. https://fantasygolf.pgatour.com/#/one-and-done/roster?entry_id=11672&tournament_id=21 .. with one and done in it is the link i first pmed to myself, and the one i've been using from the beginning .. no idea why it has the one and done in it .. the /roster bit must be what gets me to

tdbowieknife

tdbowieknife 5 분 전

How is this worth anything close to 16 billion bucks?

Geeezzz...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

StayHumble

StayHumble 6 분 전

wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow

NebraskaOTC

NebraskaOTC 6 분 전

Cry me a $BMXI river!!!!!

Paulie Cashews

Paulie Cashews 6 분 전

He's wearing the Ron DeSantis Make-Me-Taller shoes:

adserv.stocksite.com/images/paulie/shoes.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

StockItOut

StockItOut 6 분 전

Ha! Default, yet the contract ran its full 2-year course (that doesn't seem like a default, does it Kzilla?), that realized $5.6M paid by Xeriant to XTI (doesn't seems like any default,mdoes is JohhnyDope?), and where in exchage XTI committed to providing Xeriant 3.3M XTI common shares annually-adju

IceCold8

IceCold8 8 분 전

Do you think it could potentially be an insider considering the price has been fluctuating with this trend for the past few weeks? I'm hoping the bloom isn't off of the rose with the way this stock has been treated and handled since the reverse merger or even the QX uplisting...

StayHumble

StayHumble 8 분 전

💹GreensNaturalFoods✅doubles $HCWC💹Revenue $75Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668

dukeb

dukeb 10 분 전

So many people on this board are stubbornly ignorant. It's quite amusing.

Please stop with the logic and common sense. Lol...

dukeb

dukeb 11 분 전

LOL. I'm not the one who couldn't pass the bar exam. That would be...YOU!

Don't be an idiot.

jhdf51

jhdf51 11 분 전

loanranger

loanranger 11 분 전

Sure there's a way to know.....

The DOD press release was on 5/29/24.

Per https://otce.finra.org/otce/equityShortInterest as of indicated settlement date:
5/15 7,500
6/14 197,491
6/28 46,416

No sign of any significant short positions

gshores

gshores 11 분 전

Don’t feel like you are the only one, my posts are constantly deleted, Spzi will do great, and the bashers no it, it’s obvious

delerious1

delerious1 12 분 전

So sorry, no words.

trunkmonk

trunkmonk 13 분 전

Not to worry. When it trades in the hundreds of millions daily, and it will, nothing gonna stop it.

NYBob

NYBob 13 분 전

Brien Lundin: Gold's Ultimate Move Still to Come, Get Positioned Now
Investing News
47.4K subscribers

[yt]lW7Bl0p6EdA[/yt]

https://www.youtube.com/watch?v=lW7Bl0p6EdA

Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UN

USVIHI22

USVIHI22 13 분 전

Good stuff. You have to stay on top of share structure in the penny market. Now they are only 1 day behind lol:

ILST Security Details
Share Structure
Market Cap Market Cap
2,028,028
03/04/2025
Authorized Shares
6,000,000,000
03/03/202

littlejohn

littlejohn 13 분 전

Opec+ has threatened to start adding 138,000

bbls of oil per day back to market

starting in April...

to start moving production quota back up...

Threat seems a good word now since the

economic outlook has dimmed...

Vaneck Digital India ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관