Vaneck Digital India ETF【DGIN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vaneck Digital India ETF (DGIN)
Vaneck Digital India ETF (DGIN) 과거

Vaneck Digital India ETF (DGIN)

37.5989

0.3972

(1.07%)

마감 15 3월 5:00AM

37.5989

0.00

(0.00%)

시간외 거래: 5:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6111	-1.59931954986	38.21	38.45	37.05	5146	37.69693288	SP
4	-2.9711	-7.32339166872	40.57	40.79	37.05	7072	38.66706175	SP
12	-7.2311	-16.1300468436	44.83	45.66	37.05	7723	41.61155412	SP
26	-8.4111	-18.2810258639	46.01	47.81	37.05	6657	43.09653205	SP
52	-0.8911	-2.31514679137	38.49	47.81	36	6254	41.71327709	SP
156	1.9789	5.55558674902	35.62	47.81	26.8801	3478	39.07510823	SP
260	1.3389	3.69249862107	36.26	47.81	26.8801	3426	39.04873112	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991400	37.5989	0.4	1.07	37.43	37.5999	37.43	1669
1741905000	37.2017	-0.31	-0.83	37.17	37.23	37.05	3585
1741818600	37.5144	-0.42	-1.11	37.5	37.5638	37.38	4038
1741732200	37.9336	0.31	0.82	37.94	37.98	37.7419	3345
1741645800	37.6261	-0.78	-2.04	37.76	37.77	37.41	11232
1741390200	38.4098	0.08	0.20	38.21	38.45	38.1	3530
1741303800	38.3321	-0.28	-0.72	38.36	38.4991	38.3321	885
1741217400	38.6094	1.2	3.20	38.33	38.6794	38.33	5379
1741131000	37.4116	-0.22	-0.57	37.41	37.459	37.29	2760
1741044600	37.627	-0.45	-1.19	38.11	38.15	37.627	21012
1740785400	38.0787	-0.71	-1.83	37.94	38.08	37.49	21540
1740699000	38.7887	-0.47	-1.20	39.03	39.0693	38.68	7188
1740612600	39.2603	-0.15	-0.39	39.34	39.3999	39.24	3551
1740526200	39.415	-0.17	-0.44	39.48	39.52	39.2913	11354
1740439800	39.5885	-0.42	-1.04	39.53	39.6585	39.451	10437
1740180600	40.0035	-0.7	-1.71	40.42	40.42	39.94	5431
1740094200	40.699	0.16	0.39	40.74	40.79	40.59	2973
1740007800	40.54	0.14	0.35	40.39	40.62	40.35	7081
1739921400	40.4	-0.08	-0.21	40.2	40.519	40.2	6198
1739575800	40.4842	-0.66	-1.60	40.57	40.6732	40.4837	2844
1739489400	41.1421	0.42	1.03	40.81	41.1421	40.81	4119
1739403000	40.7243	-0.42	-1.01	40.71	40.82	40.61	2638
1739316600	41.14	-0.48	-1.16	41.25	41.25	41.06	2093
1739230200	41.6239	0.02	0.06	41.59	41.6799	41.5	3391
1738971000	41.6009	-0.23	-0.56	41.93	41.9468	41.55	4688
1738884600	41.8352	-0.39	-0.91	41.87	41.97	41.785	3963
1738798200	42.2205	0.04	0.10	42.09	42.28	42.09	2450
1738711800	42.1799	0.6	1.44	41.8	42.1799	41.8	2859
1738625400	41.58	-0.07	-0.18	41.36	41.74	41.1	11217
1738366200	41.6548	-0.06	-0.13	41.88	41.8913	41.61	4855
1738279800	41.7107	0.05	0.12	42.02	42.02	41.6704	3668
1738193400	41.6596	0.64	1.56	41.68	41.74	41.39	8170
1738107000	41.0203	-0.2	-0.48	40.69	41.0819	40.69	7656
1738020600	41.22	-1.15	-2.72	41.97	41.97	41.11	5243
1737761400	42.3706	0.7	1.67	42.4	42.5599	42.356	5893
1737675000	41.675	0	0.00	41.675	41.675	41.675	0
1737588600	41.675	0.04	0.10	41.66	41.7399	41.63	4256
1737502200	41.6345	-0.9	-2.12	42.53	42.53	41.41	49516
1737156600	42.5344	0.02	0.06	42.5	42.76	42.5	5755
1737070200	42.51	-0.32	-0.75	42.82	42.87	42.51	5005
1736983800	42.83	0.69	1.64	42.89	42.9286	42.83	2598
1736897400	42.1388	-0.04	-0.10	42.11	42.15	41.97	4839
1736811000	42.18	-0.82	-1.91	42.8	42.8	41.82	13519
1736551800	43	-0.64	-1.47	44.52	44.52	42.84	4204
1736379000	43.6395	-0.18	-0.41	43.67	43.67	43.5135	10448
1736292600	43.82	-0.42	-0.95	44.25	44.25	43.82	4034
1736206200	44.24	-0.59	-1.32	44.29	44.38	44.1419	8714
1735947000	44.834	-0.11	-0.25	44.9	44.9	44.73	3384
1735860600	44.9454	0.59	1.32	45.08	45.08	44.83	4004
1735687800	44.3591	-0.25	-0.56	44.83	44.83	44.3001	5071
1735601400	44.6108	0.02	0.04	44.56	44.7191	44.36	9537
1735342200	44.5912	-0.19	-0.42	44.58	44.5912	44.505	2559
1735255800	44.78	-0.06	-0.13	44.84	44.84	44.7	1380
1735077840	44.84	-0.11	-0.24	44.87	44.98	44.65	5712
1734996600	44.9467	-0.06	-0.14	45.66	45.66	44.515	62364
1734737400	45.01	-0.32	-0.70	44.83	45.55	44.83	2859
1734651000	45.3276	0.06	0.13	45.49	45.63	45.3	11223
1734564600	45.2674	-0.99	-2.15	46.19	46.23	45.2674	6164
1734478200	46.2606	-0.27	-0.59	46.17	46.282	46.17	2669
1734391800	46.5338	0.08	0.17	46.55	46.63	46.5338	885

Vaneck Digital India ETF

Strategy Shares

Solactive leveraged shor...

BNP Paribas Issuance

Haverty Furniture Compan...

Exchange Traded Fund Ubs...

Aquaron Acquisition

Crypto Daily Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관