ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vaneck Digital India ETF

Vaneck Digital India ETF (DGIN)

37.5989
0.3972
(1.07%)
마감 15 3월 5:00AM
37.5989
0.00
(0.00%)
시간외 거래: 5:15AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6111-1.5993195498638.2138.4537.05514637.69693288SP
4-2.9711-7.3233916687240.5740.7937.05707238.66706175SP
12-7.2311-16.130046843644.8345.6637.05772341.61155412SP
26-8.4111-18.281025863946.0147.8137.05665743.09653205SP
52-0.8911-2.3151467913738.4947.8136625441.71327709SP
1561.97895.5555867490235.6247.8126.8801347839.07510823SP
2601.33893.6924986210736.2647.8126.8801342639.04873112SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174199140037.59890.41.0737.4337.599937.431669
174190500037.2017-0.31-0.8337.1737.2337.053585
174181860037.5144-0.42-1.1137.537.563837.384038
174173220037.93360.310.8237.9437.9837.74193345
174164580037.6261-0.78-2.0437.7637.7737.4111232
174139020038.40980.080.2038.2138.4538.13530
174130380038.3321-0.28-0.7238.3638.499138.3321885
174121740038.60941.23.2038.3338.679438.335379
174113100037.4116-0.22-0.5737.4137.45937.292760
174104460037.627-0.45-1.1938.1138.1537.62721012
174078540038.0787-0.71-1.8337.9438.0837.4921540
174069900038.7887-0.47-1.2039.0339.069338.687188
174061260039.2603-0.15-0.3939.3439.399939.243551
174052620039.415-0.17-0.4439.4839.5239.291311354
174043980039.5885-0.42-1.0439.5339.658539.45110437
174018060040.0035-0.7-1.7140.4240.4239.945431
174009420040.6990.160.3940.7440.7940.592973
174000780040.540.140.3540.3940.6240.357081
173992140040.4-0.08-0.2140.240.51940.26198
173957580040.4842-0.66-1.6040.5740.673240.48372844
173948940041.14210.421.0340.8141.142140.814119
173940300040.7243-0.42-1.0140.7140.8240.612638
173931660041.14-0.48-1.1641.2541.2541.062093
173923020041.62390.020.0641.5941.679941.53391
173897100041.6009-0.23-0.5641.9341.946841.554688
173888460041.8352-0.39-0.9141.8741.9741.7853963
173879820042.22050.040.1042.0942.2842.092450
173871180042.17990.61.4441.842.179941.82859
173862540041.58-0.07-0.1841.3641.7441.111217
173836620041.6548-0.06-0.1341.8841.891341.614855
173827980041.71070.050.1242.0242.0241.67043668
173819340041.65960.641.5641.6841.7441.398170
173810700041.0203-0.2-0.4840.6941.081940.697656
173802060041.22-1.15-2.7241.9741.9741.115243
173776140042.37060.71.6742.442.559942.3565893
173767500041.67500.0041.67541.67541.6750
173758860041.6750.040.1041.6641.739941.634256
173750220041.6345-0.9-2.1242.5342.5341.4149516
173715660042.53440.020.0642.542.7642.55755
173707020042.51-0.32-0.7542.8242.8742.515005
173698380042.830.691.6442.8942.928642.832598
173689740042.1388-0.04-0.1042.1142.1541.974839
173681100042.18-0.82-1.9142.842.841.8213519
173655180043-0.64-1.4744.5244.5242.844204
173637900043.6395-0.18-0.4143.6743.6743.513510448
173629260043.82-0.42-0.9544.2544.2543.824034
173620620044.24-0.59-1.3244.2944.3844.14198714
173594700044.834-0.11-0.2544.944.944.733384
173586060044.94540.591.3245.0845.0844.834004
173568780044.3591-0.25-0.5644.8344.8344.30015071
173560140044.61080.020.0444.5644.719144.369537
173534220044.5912-0.19-0.4244.5844.591244.5052559
173525580044.78-0.06-0.1344.8444.8444.71380
173507784044.84-0.11-0.2444.8744.9844.655712
173499660044.9467-0.06-0.1445.6645.6644.51562364
173473740045.01-0.32-0.7044.8345.5544.832859
173465100045.32760.060.1345.4945.6345.311223
173456460045.2674-0.99-2.1546.1946.2345.26746164
173447820046.2606-0.27-0.5946.1746.28246.172669
173439180046.53380.080.1746.5546.6346.5338885