ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vaneck Digital India ETF

Vaneck Digital India ETF (DGIN)

38.6094
0.00
(0.00%)
마감 06 3월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.4206-1.0776325903239.0339.069337.291157638.0204025SP
4-3.2606-7.7874373059541.8741.9737.29677139.30754059SP
12-7.5906-16.429870129946.246.6337.29788742.20880095SP
26-5.8606-13.17877220644.4747.8137.29677643.36634842SP
52-0.1906-0.49123711340238.847.8136634141.67410808SP
1564.399412.859982461334.2147.8126.8801345539.07640506SP
2602.34946.4793160507436.2647.8126.8801341839.06233043SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174121740038.60941.23.2038.3338.679438.335379
174113100037.4116-0.22-0.5737.4137.45937.292760
174104460037.627-0.45-1.1938.1138.1537.62721012
174078540038.0787-0.71-1.8337.9438.0837.4921540
174069900038.7887-0.47-1.2039.0339.069338.687188
174061260039.2603-0.15-0.3939.3439.399939.243551
174052620039.415-0.17-0.4439.4839.5239.291311354
174043980039.5885-0.42-1.0439.5339.658539.45110437
174018060040.0035-0.7-1.7140.4240.4239.945431
174009420040.6990.160.3940.7440.7940.592973
174000780040.540.140.3540.3940.6240.357081
173992140040.4-0.08-0.2140.240.51940.26198
173957580040.4842-0.66-1.6040.5740.673240.48372844
173948940041.14210.421.0340.8141.142140.814119
173940300040.7243-0.42-1.0140.7140.8240.612638
173931660041.14-0.48-1.1641.2541.2541.062093
173923020041.62390.020.0641.5941.679941.53391
173897100041.6009-0.23-0.5641.9341.946841.554683
173888460041.8352-0.39-0.9141.8741.9741.7853963
173879820042.22050.040.1042.0942.2842.092450
173871180042.17990.61.4441.842.179941.82859
173862540041.58-0.07-0.1841.3641.7441.1710869
173836620041.6548-0.06-0.1341.8841.891341.614855
173827980041.71070.050.1242.0242.0241.67043668
173819340041.65960.641.5641.6841.7441.398170
173810700041.0203-0.2-0.4840.6941.081940.697656
173802060041.22-1.15-2.7241.9741.9741.115243
173776140042.37060.71.6742.442.559942.3565893
173767500041.67500.0041.67541.67541.6750
173758860041.6750.040.1041.6641.739941.634256
173750220041.6345-0.9-2.1241.61541.6641.4148806
173715660042.53440.020.0642.542.7642.55755
173707020042.51-0.32-0.7542.8242.8742.515005
173698380042.830.691.6442.8942.928642.832598
173689740042.1388-0.04-0.1042.1142.1541.974839
173681100042.18-0.82-1.9142.842.841.8213519
173655180043-0.64-1.4743.05643.05642.843991
173637900043.6395-0.18-0.4143.53543.639543.513510434
173629260043.82-0.42-0.9544.2544.2543.824028
173620620044.24-0.59-1.3244.2944.3844.248302
173594700044.834-0.11-0.2544.7344.879944.733374
173586060044.94540.591.3245.0845.0844.834004
173568780044.3591-0.25-0.5644.8344.8344.30015071
173560140044.61080.020.0444.5644.719144.369347
173534220044.5912-0.19-0.4244.5744.591244.51011800
173525580044.78-0.06-0.1344.8444.8444.71380
173507784044.84-0.11-0.2444.8744.9844.655712
173499660044.9467-0.06-0.1445.6645.6644.51562185
173473740045.01-0.32-0.7044.9345.5544.932841
173465100045.32760.060.1345.4845.6345.311162
173456460045.2674-0.99-2.1546.1946.2345.26746164
173447820046.2606-0.27-0.5946.1746.28246.172668
173439180046.53380.080.1746.598246.6346.5338847
173413260046.45540.390.8446.5946.602146.412879
173404620046.0668-0.21-0.4646.0546.1817461431
173395980046.28160.180.3946.1546.446.159688
173387340046.1-0.15-0.3246.151146.2946.13213
173378700046.250.010.0346.3546.3546.19841
173352780046.2357-0.01-0.0246.2546.2746.20421036

최근 히스토리

Delayed Upgrade Clock