ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Dimensional US Equity Market ETF

Dimensional US Equity Market ETF (DFUS)

59.58
0.40
(0.68%)
마감 27 4월 5:00AM
59.62
0.04
(0.07%)
시간외 거래: 6:23AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.008.0011.200.009.600.000.00 %00-
51.007.6010.000.008.800.000.00 %00-
52.006.609.200.007.900.000.00 %00-
53.005.008.500.006.750.000.00 %00-
54.004.007.000.005.500.000.00 %00-
55.003.006.000.004.500.000.00 %00-
56.002.255.000.003.6250.000.00 %00-
57.002.204.000.003.100.000.00 %00-
58.001.003.700.002.350.000.00 %00-
59.000.252.801.501.5250.000.00 %01-
60.000.452.000.001.2250.000.00 %00-
61.000.151.550.000.850.000.00 %00-
62.000.101.000.000.550.000.00 %00-
63.000.000.750.000.000.000.00 %00-
64.000.000.450.000.000.000.00 %00-
65.000.000.500.000.000.000.00 %00-
66.000.000.500.000.000.000.00 %00-
67.000.000.500.000.000.000.00 %00-
68.000.000.500.000.000.000.00 %00-
69.000.000.500.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.000.000.500.000.000.000.00 %00-
51.000.000.500.000.000.000.00 %00-
52.000.000.500.000.000.000.00 %00-
53.000.000.750.000.000.000.00 %00-
54.000.050.750.000.400.000.00 %00-
55.000.101.050.000.5750.000.00 %00-
56.000.201.250.000.7250.000.00 %00-
57.000.201.600.000.900.000.00 %00-
58.000.402.000.001.200.000.00 %00-
59.000.052.000.001.0250.000.00 %00-
60.000.052.800.001.4250.000.00 %00-
61.001.003.600.002.300.000.00 %00-
62.001.054.000.002.5250.000.00 %00-
63.002.305.000.003.650.000.00 %00-
64.003.206.000.004.600.000.00 %00-
65.004.007.300.005.650.000.00 %00-
66.005.007.600.006.300.000.00 %00-
67.006.209.200.007.700.000.00 %00-
68.007.009.600.008.300.000.00 %00-
69.008.2010.600.009.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
gdl gdl 2 분 전
Trump keeps contradicting himself on tariffs, making a fragile world economy nervous - Headline

Thats the way you do it. Rant, rave, rail and then give the opposite position. But I know with certainty what he will do. The EDGE in not only making a decent timing call but a fast sharp
sam1933 sam1933 3 분 전
$USDC supply on Hedera $HBAR has hit a new high, climbing to $114.7
million after a remarkable 40% surge ($33.3M) over the past week.
With the rise of HashSphere, the network is gearing up to power affordable
cross-border stablecoin transactions through the speed and security
HBAR USDC
12yearplan 12yearplan 4 분 전
Just temporary, next admin will reverse it in short order.
danieldeubank danieldeubank 4 분 전
https://media.bis.gov/sites/default/files/documents/04.21%20Critical%20Minerals%20PR2.pdf

https://rareearthexchanges.com/news/chinese-metals-market-platform-suggests-lower-ree-prices/

China REE Price fixing…rinse and repeat…their actions will be documented by the 232 In
NB
Achilles deFlandres Achilles deFlandres 5 분 전
Possibly I am. For your benefit (at least in part), I read Whalen's IRA attached to Navy's earlier post and asked: how was 95% Government ownership arrived at. If you understand the reasoning behind that 95% claim, please inform all the retards including myself. It would also be useful if you would
FNMA
SSKILLZ1 SSKILLZ1 6 분 전
Final Pick 4 Contest #21 Results in (Week 16)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 7 분 전
Final Pick 4 Contest #21 Results in (Week 16)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 9 분 전
Congrats to ECOBLOT for winning the 21rst installment. Getting the second win of this contest overall. The next contest Deadline will be May 16th, with the contest starting up on Monday May 19th and going all the way to November 28th. Further details will be announced later on the 22nd installment.
jesster64 jesster64 10 분 전
Just curious, but why would you print this
"There has been significant criticism of the study conduct since it shifted its primary endpoint from progression-free survival,"
yet not mention the over 70 peers in the JAMA article that concluded results were good? Is it possible the critic
NWBO
DesertDrifter DesertDrifter 12 분 전
Its partisanship/tribalism that hurts us the most


That is rich coming from you, the most partisan person here. Most of us examine items from multiple angles, yet you attack dems exclusively and constantly. To ignore the orange person and his goons who are actually in charg
JERSEYHAWG JERSEYHAWG 12 분 전
Your correct


Most overseas Lehman holders have been paid a fairly high percentage of FV.

It always bothered me why we weren't. Thank you
LEHNQ
Zorax Zorax 13 분 전
Shitface is trying to give starlink all the communication systems. All of them.
chen1992 chen1992 16 분 전
Hopefully within the next month or so we see Delfin finalize the HOA with Devon to a SPA!
TGLO
somberfox somberfox 19 분 전
If the news is the green bond which it's heavily implied if it's 100,000,000 that would by default put us around .10 cents. If 15,000,000 is around .015 cents

If it's the alleged 500,000,000 that puts us around 50-60 cents. I don't know what the actual bond number will be. But if we d
CLNV
mark5050 mark5050 19 분 전
Looks good.
SOUN
somberfox somberfox 19 분 전
If the news is the green bond which it's heavily implied if it's 100,000,000 that would by default put us around .10 cents. If 15,000,000 is around .015 cents

If it's the alleged 500,000,000 that puts us around 50-60 cents. I don't know what the actual bond number will be. But if we d
CLNV
NYBob NYBob 19 분 전
Segovia Operations: one of the world’s highest-grade gold mines
Asset Overview
• Located in a historic mining
district of Antioquia
• Strong community support,
underpinned by
partnership with CMPs
• Hydro power serving as
main power source
Zorax Zorax 20 분 전
Did shitface leave early to go play golf?
DesertDrifter DesertDrifter 20 분 전
Anyone here think Virginia killed herself?

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/493996791_10163287119863824_6157401549096960243_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=5-5uLeATinkQ7kNvwGsPnnB&_nc_oc=Adl0fNcNR77OkIze-EWxgqvd9MEMD50Wpf4jCym0KEfCLkG7Tg8hUIAQvKV3_m3