Direxion Daily Aerospace... DFEN - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN)
Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN) 옵션

Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN)

26.86

0.01

(0.04%)

마감 19 4월 5:00AM

26.2101

-0.6499

(-2.42%)

시간외 거래: 8:39AM

DFEN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	10.30	12.10	0.00	11.20	0.00	0.00 %	0	0	-
17.00	9.40	11.50	0.00	10.45	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	7.20	9.30	0.00	8.25	0.00	0.00 %	0	0	-
20.00	7.00	8.00	8.20	7.50	0.00	0.00 %	0	16	-
21.00	6.90	6.90	6.90	6.90	0.00	0.00 %	0	28	-
22.00	3.90	6.50	6.32	5.20	0.00	0.00 %	0	1	-
23.00	4.70	5.40	5.50	5.05	0.00	0.00 %	0	4	-
24.00	4.00	4.50	4.84	4.25	0.00	0.00 %	0	37	-
25.00	3.79	3.79	3.79	3.79	0.00	0.00 %	0	19	-
26.00	3.51	3.51	3.51	3.51	0.00	0.00 %	0	3	-
27.00	2.40	2.40	2.40	2.40	0.00	0.00 %	0	58	-
28.00	1.95	1.95	1.95	1.95	0.00	0.00 %	0	46	-
29.00	1.30	1.55	1.70	1.425	-0.20	-10.53 %	1	29	18/04/2025
30.00	1.15	1.15	1.15	1.15	0.00	0.00 %	0	33	-
31.00	0.85	0.85	0.85	0.85	0.00	0.00 %	0	4	-
32.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	5	-
33.00	0.25	0.50	0.50	0.375	0.31	163.16 %	1	3	18/04/2025
34.00	0.41	0.41	0.41	0.41	0.00	0.00 %	0	31	-
35.00	0.05	1.00	0.50	0.525	0.00	0.00 %	0	12	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	0.05	0.40	0.18	0.225	0.00	0.00 %	18	0	18/04/2025
17.00	1.56	1.56	1.56	1.56	0.00	0.00 %	0	2	-
18.00	0.28	0.28	0.28	0.28	0.00	0.00 %	0	7	-
19.00	0.35	0.65	0.35	0.50	0.00	0.00 %	20	0	18/04/2025
20.00	0.50	0.75	0.60	0.625	-2.35	-79.66 %	1	27	18/04/2025
21.00	0.60	0.90	0.70	0.75	-0.30	-30.00 %	2	1	18/04/2025
22.00	1.77	1.77	1.77	1.77	0.00	0.00 %	0	45	-
23.00	0.90	1.35	1.11	1.125	0.00	0.00 %	0	7	-
24.00	1.34	1.34	1.34	1.34	0.00	0.00 %	0	19	-
25.00	1.55	1.85	1.75	1.70	0.05	2.94 %	2	21	18/04/2025
26.00	2.31	2.31	2.31	2.31	0.00	0.00 %	0	10	-
27.00	2.10	3.00	2.30	2.55	0.00	0.00 %	0	4	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	3.20	4.00	3.25	3.60	-1.34	-29.19 %	1	11	18/04/2025
30.00	3.36	3.36	3.36	3.36	0.00	0.00 %	0	4	-
31.00	3.50	5.30	4.55	4.40	0.00	0.00 %	0	31	-
32.00	4.90	7.00	5.50	5.95	0.00	0.00 %	0	1	-
33.00	2.40	2.40	2.40	2.40	0.00	0.00 %	0	5	-
34.00	6.20	9.30	0.00	7.75	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

willlbone

willlbone 10 월 전

Down 99%. What happened.

Trons

Trons 3 년 전

New DFEN Analysis!

Liam859

Liam859 3 년 전

$24 still looks good

maddog27

maddog27 3 년 전

Nice call. Going to be a good one. Everything needs a new military fleet now.

Liam859

Liam859 3 년 전

$19.50 good hedge against the market here

Liam859

Liam859 4 년 전

Guess it didn’t matter lol still sold way too early

Liam859

Liam859 4 년 전

So do I buy this if I think trump win?

nelskof

nelskof 5 년 전

Congrats Tommy on timing it well! I think more opportunities will be coming here once a good Covid treatment or vaccine hits the market.

aCryptoKing

aCryptoKing 5 년 전

100% OUT, along with my holding in Boeing & some other DOW top-heavies in my folio.

ALTHOUGH I did grab 30 185 Aug 14 expiry CALLS for ~ $1.97 avg as I suspect a BIT of a bounce into tomorrow... Looking to SEE NOW how the DNC plays into this week & where Defense & Aerospace pivot to next.

May be MORE downside in some of these stocks, etc., but if DFEN goes down sub-$10 again I will be ALL OVER IT with BOTH HANDS once again.

Stock has been ANOTHER GIFT GEM in my folio thus far this year! Especially the sub-$10's the past ~2 months!

aCryptoKing

aCryptoKing 5 년 전

Ooops that was 25% so far. Will see how the day goes, but another 60% at some point makes the most sense to me. GLA

aCryptoKing

aCryptoKing 5 년 전

35% out & will monitor the TOP closely here. I think I need to be in EITHER FREE trading shares, or ready to ADD MORE LOWER with leveraged profits... We'll see...

aCryptoKing

aCryptoKing 5 년 전

That last drop sub-$10 barely lasted a tick. I thought I was going to have ANOTHER shot at vacuuming up those sub-$10's with the geopolitics & corona-madness but I grabbed a few & then added some $10's.

NOT ENOUGH. Which is making me hold atm... Now I'm wondering if we'll get another shot soon or not...

aCryptoKing

aCryptoKing 5 년 전

I have been tracking & stalking this guy. Snatching up whatever sub-$10's came down as of a the past coupla months. Not sure if it's profit-taking time, but we're getting closer.

LittleBirdin my Ear

LittleBirdin my Ear 5 년 전

Hoping this thing drops below $10 again so I can Load Up !!!

Trons

Trons 5 년 전

GM5

I agree, $30 by the end of the month and $50-60 towards the end of the year

DaFonz

DaFonz 5 년 전

$40 by the end of July
$30 by the end of June

nelskof

nelskof 5 년 전

$60 by end of 2021

Opportunity for 6x gains here.

nelskof

nelskof 5 년 전

nelskof

nelskof 5 년 전

Taking it on the chin today.

Currently down about 7%.

nelskof

nelskof 5 년 전

BA, LMT, RTX

Upside

nelskof

nelskof 5 년 전

$40 EOY POTENTIAL

nelskof

nelskof 5 년 전

Up another $1 After Hours

nelskof

nelskof 5 년 전

10%+ Gap Up Today

$12.67

Can it hit $40 by end of year (2020)?

Direxion Daily Aerospace...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관