WisdomTree Europe SmallC... DFE - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
WisdomTree Europe SmallCap Dividend Fund (DFE)
WisdomTree Europe SmallCap Dividend Fund (DFE) 옵션

WisdomTree Europe SmallCap Dividend Fund (DFE)

63.84

0.3814

( 0.60% )

업데이트: 03:34:29

DFE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
54.00	8.10	10.50	0.00	9.30	0.00	0.00 %	0	0	-
55.00	8.40	9.50	0.00	8.95	0.00	0.00 %	0	0	-
56.00	7.40	8.60	0.00	8.00	0.00	0.00 %	0	0	-
57.00	6.50	7.80	0.00	7.15	0.00	0.00 %	0	0	-
58.00	5.50	6.80	0.00	6.15	0.00	0.00 %	0	0	-
59.00	4.40	5.90	0.00	5.15	0.00	0.00 %	0	0	-
60.00	3.60	5.80	2.30	4.70	0.00	0.00 %	0	1	-
61.00	2.65	5.40	0.00	4.025	0.00	0.00 %	0	0	-
62.00	1.85	3.20	0.00	2.525	0.00	0.00 %	0	0	-
63.00	1.15	2.40	0.00	1.775	0.00	0.00 %	0	0	-
64.00	0.60	2.90	0.00	1.75	0.00	0.00 %	0	0	-
65.00	0.15	1.40	0.00	0.775	0.00	0.00 %	0	0	-
66.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
54.00	0.00	0.75	1.95	1.95	0.00	0.00 %	0	1	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.05	3.00	3.00	0.00	0.00 %	0	1	-
57.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.20	1.45	0.00	0.825	0.00	0.00 %	0	0	-
62.00	0.40	1.05	0.00	0.725	0.00	0.00 %	0	0	-
63.00	0.70	1.45	0.00	1.075	0.00	0.00 %	0	0	-
64.00	0.20	1.90	0.00	1.05	0.00	0.00 %	0	0	-
65.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
66.00	1.50	4.50	0.00	3.00	0.00	0.00 %	0	0	-
67.00	1.75	5.40	0.00	3.575	0.00	0.00 %	0	0	-
68.00	3.60	6.30	0.00	4.95	0.00	0.00 %	0	0	-
69.00	3.10	6.50	0.00	4.80	0.00	0.00 %	0	0	-
70.00	5.60	7.30	0.00	6.45	0.00	0.00 %	0	0	-
71.00	6.60	8.40	0.00	7.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.273 (84.96%)	32.42M
RTCBaijiayun Group Ltd	US$ 0.317511 (71.16%)	242.75M
OMEXOdyssey Marine Exploration Inc	US$ 1.40 (64.30%)	260M
AGMHAGM Group Holdings Inc	US$ 0.0591 (51.54%)	321.01M
GREEGreenidge Generation Holdings Inc	US$ 1.2701 (48.13%)	3.85M
CGTLCreative Global Technology Holdings Ltd	US$ 1.955 (-67.95%)	2.24M
COEPCoeptis Therapeutics Holdings Inc	US$ 7.53 (-39.62%)	687.66k
SMMTSummit Therapeutics Inc	US$ 23.21 (-36.76%)	14.07M
INTSIntesity Therapeutics Inc	US$ 0.57005 (-36.67%)	2.34M
TOIIWOncology Institute Inc	US$ 0.1101 (-35.16%)	152.76k
AGMHAGM Group Holdings Inc	US$ 0.0591 (51.54%)	321.01M
GNLNGreenlane Holdings Inc	US$ 0.0135 (-10.00%)	311.82M
OMEXOdyssey Marine Exploration Inc	US$ 1.40 (64.30%)	260M
RTCBaijiayun Group Ltd	US$ 0.317511 (71.16%)	242.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.4252 (19.28%)	233.35M

Iron heart

Iron heart 38 초 전

DaGreekster

DaGreekster 49 초 전

Japan's $710M Brokerage Scandal: Hackers hijacked investor accounts to manipulate illiquid penny stocks globally.

https://finance.yahoo.com/news/hacked-hijacked-japans-710m-brokerage-163114334.html Hacked & Hijacked: Japan's $710M Brokerage Scandal Sends Shockwaves Through Global Ma

Hercules1

Hercules1 1 분 전

absolutely correct.

this is a bargain price.

Trooperstocks

Trooperstocks 1 분 전

$ILLR Weekly gains now @ +4.76% with a 1-Month Performance of +103.08% #BULLISH

jobynimble

jobynimble 1 분 전

Thanks, Dave…

2can$

2can$ 1 분 전

Mark Cuban is a frigging idiot sport.

Galzus Research

Galzus Research 1 분 전

With no stake whatsoever in NWBO, I couldn't be less stressed about where they go from here, to be honest. And whatever tree you're barking up, if anything ever comes of it, will not involve me. Just one random guy on the Internet offering opinions without any more prompt than the fact that NWBO ran

DesertDrifter

DesertDrifter 2 분 전

The smell alone could clear the room. Him going to a cathedral might mean the rafters fall in.
Good to see you back, hookrider.

Hercules1

Hercules1 2 분 전

this is one hell of a bargain price right now.

this is the time to load up.

dukeb

dukeb 2 분 전

You have to understand, TK, that Thiago is buying up companies left and right. He can't be concerned about something that comprises 97% of the assets on the balance sheet. He's doing deals, baby! /s

BTW, this is a gem:
https://investorshub.advfn.com/boards/read_msg.aspx?messa

joe_techi

joe_techi 2 분 전

Thought maybe some would have some fun with this. It's Friday!
https://x.com/riffusionai/status/1915818021404479903

pos_stock_hoarder

pos_stock_hoarder 2 분 전

Hire that smart doggie!

https://featureassets.gocomics.com/assets/9a35c590fc40013d9b54005056a9545d?optimizer=image&width=1200&quality=85

IH Geek [Dave]

IH Geek [Dave] 2 분 전

Yeah, we had a little network issue there. Sorry 'bout that.

pepeoil

pepeoil 2 분 전

If old Joshy is so rich, why did he have to take a $12,000 merchant advance? Bwahaaaaaaaa

getmoreshares

getmoreshares 3 분 전

filings are late and delayed due to the merger- CFO stated they will be filed by 4/30.

timberwolf7

timberwolf7 3 분 전

Yes that's correct they get the money when contracts are signed

Ya got a link to this?? Thanks..

from the contracting world I was in, folks were paid post delivery

or for developments, they were paid for achieving MILESTONES stipulated
in the co

Lonewolf1

Lonewolf1 3 분 전

Indeed. But in the world of meme, nearly anything is possible. 😁
Tick tock.....

Nefyn

Nefyn 3 분 전

Market Cap only $1M....easy 10x from here $$$

Mark

$CYCC S1 just filed, not cool

Galzus Research

Galzus Research 4 분 전

Genuinely I think the post-Brexit challenges to a lot of UK institutions explains the situation adequately. Just a lot of delays not necessarily related to this application, per se.

It's possible that routine inquiries are taking extra time, given NWBO's shortstaffed situation, consi

Scratchgolf

Scratchgolf 4 분 전

Yeah. Don't we all. Of course, the insiders already made their money. Now it looks like they are making it off of the revenues according to the income statement.

Acme Investments

Acme Investments 4 분 전

See my new post!!

Vexari

Vexari 4 분 전

Objective vs subjective

Content of a post

Not motivation

Should decide

Who decides the other Member's motivation for posting on the board? And then who decides if it's more merito

Eli-316

Eli-316 4 분 전

They were late filing the annual report.
P It will be filed on the 30th and the year Sam will come down.

WisdomTree Europe SmallC...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관