ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
WisdomTree Europe SmallCap Dividend Fund

WisdomTree Europe SmallCap Dividend Fund (DFE)

58.1231
-0.22
(-0.37%)
마감 01 2월 6:00AM
58.1231
0.00
( 0.00% )
시간외 단일가: 9:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
51.005.309.700.007.500.000.00 %00-
52.004.108.700.006.400.000.00 %00-
53.003.207.900.005.550.000.00 %00-
54.002.206.800.004.500.000.00 %00-
55.001.305.900.003.600.000.00 %00-
56.000.104.903.802.500.000.00 %00-
57.001.504.000.002.750.000.00 %00-
58.000.752.850.001.800.000.00 %00-
59.000.202.300.001.250.000.00 %00-
60.000.002.050.000.000.000.00 %00-
61.000.001.950.000.000.000.00 %00-
62.000.001.950.000.000.000.00 %00-
63.003.001.953.002.4750.000.00 %02-
64.000.001.950.000.000.000.00 %00-
65.000.001.950.000.000.000.00 %00-
66.000.001.950.000.000.000.00 %00-
67.000.001.950.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
51.000.001.950.000.000.000.00 %00-
52.000.001.950.000.000.000.00 %00-
53.000.001.950.000.000.000.00 %00-
54.000.001.950.000.000.000.00 %00-
55.000.002.000.000.000.000.00 %00-
56.000.002.000.000.000.000.00 %00-
57.000.002.350.000.000.000.00 %00-
58.000.252.550.001.400.000.00 %00-
59.000.703.600.002.150.000.00 %00-
60.001.354.600.002.9750.000.00 %00-
61.000.605.300.002.950.000.00 %00-
62.001.606.200.003.900.000.00 %00-
63.002.557.200.004.8750.000.00 %00-
64.003.708.200.005.950.000.00 %00-
65.004.809.400.007.100.000.00 %00-
66.005.7010.200.007.950.000.00 %00-
67.006.6011.200.008.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCWBHCW Biologics Inc
US$ 0.7705
(176.96%)
9.3M
UOKAMDJM Ltd
US$ 0.2844
(118.77%)
98.44M
REBNReborn Coffee Inc
US$ 6.69
(102.73%)
12.82M
GHRSGH Research PLC
US$ 19.75
(86.32%)
737.16k
MGYRMagyar Bancorp Inc
US$ 22.80
(59.00%)
8
CYNCYNGN Inc
US$ 0.1405
(-47.96%)
5.59M
VIRXViracta Therapeutics Inc
US$ 0.084
(-44.55%)
464.58k
PITAHeramba Electric PLC
US$ 0.525
(-41.67%)
60.56k
CEPOCantor Equity Partners I Inc
US$ 6.01
(-40.20%)
1
AIRJAirJoule Technologies Corporation
US$ 5.11
(-37.53%)
1
UOKAMDJM Ltd
US$ 0.2843
(118.69%)
98.45M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0527
(45.98%)
84.5M
RIMEAlgorhythm Holdings Inc
US$ 0.0272
(6.25%)
21.58M
REBNReborn Coffee Inc
US$ 6.69
(102.73%)
12.82M
TCTMTCTM Kids IT Education Inc
US$ 0.761
(-2.24%)
11.43M
trunkmonk trunkmonk 4 분 전
New estimate by Forbes, XRP could go to $60k.
XRPUSD
Zardiw Zardiw 4 분 전
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha
TORVF
extrinsic55 extrinsic55 4 분 전
SPXS ask 6.12 ClimbContinuesFromFriday
SPXS
jammy32 jammy32 4 분 전
How bad does the tariff hit portillo
PTLO
cottonmather cottonmather 4 분 전
Because of Trump the farm partnership I am part of has been asked to increase production of some produce we grow, ASAP. The government contends a 110 mile shift south will satisfy most needs - not true in our case. When I said Trump was fukking up everything I meant EVERYTHING. One of the beautie
extrinsic55 extrinsic55 5 분 전
UVXY ask 21.26 ClimbContinuesVIXrising
UVXY
MightyX MightyX 5 분 전
Y’all bargained the communication control..no pitty points
TPTW
glenn1919 glenn1919 6 분 전
SOPA.......TCTM....BHAT.....REBN........MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
BHAT MULN REBN
extrinsic55 extrinsic55 6 분 전
UVXY ask 21.26 ClimbContinuesVIXrising
UVXY
tw0122 tw0122 6 분 전
Alzheimer's reduced inflammation...INM $3.35 +10% with that 500k float can pop it ant day maybe today..lol
INM
RIGATONI RIGATONI 7 분 전
Nice piece of news...

for the potential pop trade

INM $3.36

https://finance.yahoo.com/news/inmed-announces-inm-089-intravitreal-123000105.html
INM
sab63090 sab63090 8 분 전
oldmystic
First comes the shock then we see how the day goes!

Although many knew this was coming; today will be important on how the market absorbs this "news"
AVXL
abrois abrois 8 분 전
bouncing back , seems more like a recalibration of crypto and equities,,
BTCUSD
jammy32 jammy32 9 분 전
Yes they manage in the US. The question is will the API be subject to tariffs. I don’t see how a press release regarding tariffs hurts elite. Proud to be a US manufacturer type thing
API
jbsliverer jbsliverer 10 분 전
To help pay for Trump tax cuts, new taxes on worker benefits become GOP target
Published Sun, Feb 2 20259:35 AM EST
https://www.cnbc.com/2025/02/02/to-help-pay-for-trump-tax-cuts-new-taxes-on-work-perks-are-gop-target.html


This and Musk finding a "trillion saved
HGilS HGilS 12 분 전
Unless him and Jammy are 1 and the same lol

-----------
Snuffleupagus Will learn patience.
ELTP
art2426 art2426 12 분 전
>>>It is about sales. Which produces revenue. Which drives the stock price.
BIEL
Investor2014 Investor2014 13 분 전
I see I said "mean", but 85 days is actually the median length of time and means the middle figure in a list of n. There are outliers well over 500 days in that EMA list before a response and conclusion is in, which is either an MAA withdrawal or clock resumption.

IMO quite unlikely t
AVXL
Investor2014 Investor2014 13 분 전
I see I said "mean", but 85 days is actually the median length of time and means the middle figure in a list of n. There are outliers well over 500 days in that EMA list before a response and conclusion is in, which is either an MAA withdrawal or clock resumption.

IMO quite unlikely t
AVXL
sctts sctts 13 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
All City Baby All City Baby 13 분 전
Thanks for your posts.
RSPI
RIGATONI RIGATONI 13 분 전
Forward event in the mix...

.114

https://investorshub.advfn.com/uimage/uploads/2025/2/3/cavooMGOL_2.png
gladeshawk gladeshawk 14 분 전
Oil and Gold going up. U.S economy and dollar could drop significantly with tariffs, "IF" they are enacted.
NBRI
Viewmont Viewmont 14 분 전
https://x.com/nautrobo
KITT
glenn1919 glenn1919 14 분 전
REBN.......SOPA.......BHAT..............................https://stockcharts.com/h-sc/ui?s=REBN&p=D&yr=0&mn=3&dy=0&id=p11960084343
BHAT REBN SOPA

최근 히스토리

Delayed Upgrade Clock