다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
WisdomTree Europe SmallCap Dividend Fund (DFE)
WisdomTree Europe SmallCap Dividend Fund (DFE) 옵션

WisdomTree Europe SmallCap Dividend Fund (DFE)

73.4192

-0.5204

(-0.70%)

마감 08 7월 5:00AM

73.37

-0.0492

(-0.07%)

시간외 거래: 8:59AM

WisdomTree Europe SmallCap Dividend Fund ([symbol]) 옵션 체인

DFE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
66.00	5.70	8.70	0.00	7.20	0.00	0.00 %	0	0	-
67.00	4.70	7.70	0.00	6.20	0.00	0.00 %	0	0	-
68.00	3.70	7.60	0.00	5.65	0.00	0.00 %	0	0	-
69.00	3.90	6.60	0.00	5.25	0.00	0.00 %	0	0	-
70.00	2.60	5.60	0.00	4.10	0.00	0.00 %	0	0	-
71.00	1.65	4.80	0.00	3.225	0.00	0.00 %	0	0	-
72.00	0.20	3.80	0.00	2.00	0.00	0.00 %	0	0	-
73.00	0.05	2.95	0.00	1.50	0.00	0.00 %	0	0	-
74.00	0.35	2.45	0.00	1.40	0.00	0.00 %	0	0	-
75.00	0.25	2.20	0.00	1.225	0.00	0.00 %	0	0	-
76.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.05	1.60	1.60	0.00	0.00 %	0	1	-
78.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
66.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.15	2.25	0.00	1.20	0.00	0.00 %	0	0	-
73.00	0.15	2.45	0.00	1.30	0.00	0.00 %	0	0	-
74.00	0.55	2.85	0.00	1.70	0.00	0.00 %	0	0	-
75.00	1.15	3.60	0.00	2.375	0.00	0.00 %	0	0	-
76.00	0.60	4.00	0.00	2.30	0.00	0.00 %	0	0	-
77.00	1.55	5.00	0.00	3.275	0.00	0.00 %	0	0	-
78.00	2.50	6.00	0.00	4.25	0.00	0.00 %	0	0	-
79.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
80.00	5.50	8.70	0.00	7.10	0.00	0.00 %	0	0	-
81.00	6.50	9.80	6.20	8.15	0.00	0.00 %	0	0	-
82.00	6.40	10.40	0.00	8.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CRNXCrinetics Pharmaceuticals Inc	US$ 83.53 (98.74%)	80.95M
CLROClearOne Inc	US$ 13.78 (96.86%)	83.76M
TVRDTvardi Therapeutics Inc	US$ 3.0925 (53.86%)	70.89M
SKINSkinHealth Systems Inc	US$ 1.10 (45.71%)	88.04M
SKYQSky Quarry Inc	US$ 2.985 (40.80%)	32.8M
LHSWLianhe Sowell International Group Ltd	US$ 3.9628 (-41.72%)	2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 27.885 (-36.81%)	348.48k
WFFWF Holding Ltd	US$ 2.03 (-31.65%)	607.87k
KIDZKIDZ AI Inc	US$ 0.73 (-30.48%)	5.9M
HODOHouse of Doge Inc	US$ 1.78 (-27.05%)	270.9k
CPOPPop Culture Group Company Ltd	US$ 0.102 (10.51%)	441.47M
CCHHCCH Holdings Ltd	US$ 0.345 (-23.32%)	151.84M
INTCIntel Corporation	US$ 110.39 (-9.66%)	140.46M
AALAmerican Airlines Group Inc	US$ 17.20 (-3.10%)	136.2M
NVDANVIDIA Corporation	US$ 196.93 (0.71%)	124.98M

RafterAbarJ

RafterAbarJ 3 분 전

Yeah the conditions are that it is only being used on patients with (inoperable papillary thyroid carcinoma) and that it is limited to less patients than a full on trial. This is only to be sure of it’s efficacy and safety at first which is why it is an EFS. They’ve already proved this in India and

Nytoncva

Nytoncva 3 분 전

Where’s George Sharp for some publicity? The ride to $1 plus starts here.

CatfishHunter

CatfishHunter 4 분 전

lol. F Benzinga

bwrbad

bwrbad 5 분 전

This is another "imbecile" should dwell in pinksheet - horrible top executives particularly those two singh-singh

MrMontag

MrMontag 5 분 전

Champagne is a long way away. Id like to hear something about the new capex figures for starters. At least produce that FFS. Please produce 1 single thing that has been discussed by the ceo and expected to be released.

gregcod

gregcod 6 분 전

Love to see that picture of Iris Jancik and Don Bender at that conference holding a 99% pure lithium bicarbonate in their hands extracted from US Magnesium brine/ at their facilty...The results stated in the.white pappers said the contracted operations w IBAT was suspended due to low lithium prices.

Eli's Gone

Eli's Gone 7 분 전

Yanks struck out 17 times last nite and 17 times tonite---can't wait for tomorrow LOL

nowwhat2

nowwhat2 8 분 전

Does SpaceX have a larger market cap than Bitcoin ?

Yes, SpaceX has a significantly larger market capitalization than Bitcoin.

Following its historic initial public offering (IPO) on June 12, 2026, SpaceX (NASDAQ: SPCX) experienced a massive public market surge,

porty

porty 8 분 전

When the news release worded it as our first director, that to me implied there will be second. I believe to upgrade to OTCQB you need two directors.

Boat Shoes Warrior

Boat Shoes Warrior 9 분 전

Oh My! Did Ert teller you that?

bwrbad

bwrbad 10 분 전

Wall street pretending to ignore interest in LAES to deceive current reail holders. LAES golden podium getting build, soon will rise $5 a day : Preliminary 2026 1st half revenue approximately increased120% vs. 2025, approximately $495 million cash at hand and short-term investments, active

getmoreshares

getmoreshares 10 분 전

https://pbs.twimg.com/media/HMoobfJakAE8po-?format=jpg&name=small
Remember that huge rolling paper in the Album?

go for itt

go for itt 11 분 전

that was google ai saying

SCAMBUSTERKING

SCAMBUSTERKING 11 분 전

He said publicly that he wouldn’t cancel shares only to re-issue them. If he did, he recommended someone sue the hell out of him. Beneficial Holders is information that needs to be updated.

And then he proceeded to do it anyways and we are 3 reverse splits later.

Winsmore

Winsmore 12 분 전

Public-Ready Longevity Platform!! Lionheart 240 Stimulus™
EMED’s FDA-cleared bioelectric device, rebranded/redesigned Lionheart 240 Stimulus™

The platform powers 30+ software-driven protocols across high-value health and wellness categories and is a top seller.

go for itt

go for itt 13 분 전

The OTC ticker TWOH for Two Hands Corporation is active, but you may be seeing it as "unavailable" due to recent corporate changes and compliance issues.Why the Ticker May Show as UnavailableCanadian Delisting Chaos: On June 30, 2026, Two Hands Corporation announced a voluntary delisting from the Ca

north40000

north40000 14 분 전

None at present with both minor positions having LTCGs. And you, with law-suit?

Enterprising Investor

Enterprising Investor 16 분 전

Nuevo Garcia Foods Acquires Texas Tamale Company (12/31/25)

Mission Consumer Capital ("Mission") today announced that its portfolio company, Nuevo Garcia Foods, LLC ("Garcia"), has completed the acquisition of Texas Tamale Company ("Texas Tamale"), a Houston-based maker of handmade ta

Lime Time

Lime Time 17 분 전

Kk Thanks. Thought it was a really weird glitch. Good to hear from you.

PhantomEnchanter891

PhantomEnchanter891 17 분 전

https://finance.yahoo.com/quote/FNMA/history/

Says here volume today was < 1M shares.]

ETRADE says 2.65M and FMCC about 1M

In any case, super, super light.

Calm before a storm.... maybe....

go for itt

go for itt 18 분 전

if i make an order for twoh now, schwab says the security is currently unavailable

LOB

https://investorshub.advfn.com/stock-market/USOTC/blaqclouds-id-BCDS/stock-news/98137909/blaqclouds-inc-announces-successful-launch-of-th

go for itt

go for itt 20 분 전

no, they were not canadian, do you still have your orders active? i also think it the reorganization means finishing with canada

WisdomTree Europe SmallC...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.