WisdomTree Europe SmallC... DFE - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree Europe SmallCap Dividend Fund (DFE)
WisdomTree Europe SmallCap Dividend Fund (DFE) 옵션

WisdomTree Europe SmallCap Dividend Fund (DFE)

56.2535

-1.16

(-2.03%)

마감 19 12월 6:00AM

56.2535

0.00

(0.00%)

시간외 거래: 6:15AM

DFE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
51.00	3.00	7.70	0.00	5.35	0.00	0.00 %	0	0	-
52.00	2.10	7.00	0.00	4.55	0.00	0.00 %	0	0	-
53.00	1.20	6.00	0.00	3.60	0.00	0.00 %	0	0	-
54.00	0.90	5.00	0.00	2.95	0.00	0.00 %	0	0	-
55.00	0.20	4.20	0.00	2.20	0.00	0.00 %	0	0	-
56.00	1.35	2.45	0.00	1.90	0.00	0.00 %	0	0	-
57.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
51.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
59.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
60.00	1.30	6.00	0.00	3.65	0.00	0.00 %	0	0	-
61.00	2.00	6.80	0.00	4.40	0.00	0.00 %	0	0	-
62.00	3.20	8.00	0.00	5.60	0.00	0.00 %	0	0	-
63.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
64.00	5.20	10.00	0.00	7.60	0.00	0.00 %	0	0	-
65.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LITMSnow Lake Resources Ltd	US$ 0.7943 (334.04%)	1.2B
NUKKNukkleus Inc	US$ 50.68 (326.60%)	54.52M
PLRZPolyrizon Ltd	US$ 3.256 (210.10%)	137.32M
QMCOQuantum Corporation	US$ 60.085 (153.31%)	22.66M
VRARGlimpse Group Inc	US$ 3.1885 (100.53%)	55.04M
XCHXCHG Ltd	US$ 2.16 (-90.74%)	11.2M
FTELFitell Corporation	US$ 5.50 (-85.67%)	1.69M
XHGXChange TED Inc	US$ 0.754 (-52.28%)	549.39k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.2755 (-43.82%)	8.86M
RNAZTransCode Therapeutics Inc	US$ 3.915 (-38.00%)	860.08k
LITMSnow Lake Resources Ltd	US$ 0.7943 (334.04%)	1.2B
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3671 (9.94%)	317.96M
CGTXCognition Therapeutics Inc	US$ 0.58295 (28.15%)	287.37M
RGTIRigetti Computing Inc	US$ 10.684 (-4.01%)	280.37M
NVDANVIDIA Corporation	US$ 128.91 (-1.14%)	277.36M

NoMoDo

NoMoDo 3 분 전

We have already been over this too many times. The asset value is greater than the market cap. That is an indication that the stock is very undervalued. WHY? Because if the company were to cease today, they would sell off all the assets and then divide the money with all shareholders. We would l

1vman

1vman 3 분 전

*****💩UBQU💩 Lose-Lose volume shriveling up

https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*10sd0rq*_gcl_au*MzUyNzIzMTIxLjE3MjgzOTMxMjM.

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!

H2R

This reminds me of the ASM earlier this year:

The first stage is approximately 80 days of initial review of the application. The second stage is approximately 60-day clock stop, when the agency is going to deliver a list of questions to us, as they do in all these processes. I

3331

Your claims to be an author of physics textbooks was discredited. Now you're trolling on other boards. Also, saw your posts trying to convince people you re a libel law expert. Now arbitration law. SKITSO? MEDS?

MasterBlastr

MasterBlastr 4 분 전

$2.40 - that's pretty bullish for this stock. Scary bullish.

nowwhat2

nowwhat2 4 분 전

If the Bitcoin 100k level gives way ?.......Then we MAY have a frickin' problem Huston....
And the market will quite likely at the very least, IMPLY it.
It'll be up to US to determine whether or not the "problem" is "bona-fide".
Where, I DOUBT that your emojis and song titles wi

Hosai

Hosai 4 분 전

If you search on google for EMA accepted or validated and select the time for mid Dec 2023 - mid Jan 2024, most of the validation PRs were on Jan 3rd. These tended to have Dec 28 start dates, similar to what anavex is likely going for.

Carjockey2

Carjockey2 5 분 전

Agreed..

>>>Like I said, this stock can run in 2025, we need to get volumes back and I think it is setting up. Just get past this end of year selling.>>>

Just one of the reasons I won't be spending too much time on the board until after the holidays.

janice shell

janice shell 5 분 전

‘Tired of writing about dead kids’: why a US state department worker resigned over Israel-Gaza policy
Mike Casey, one of only two people explicitly focused on Gaza, left over inaction and doing ‘what the Israelis want’

https://www.theguardian.com/us-news/2024/dec/18/state-depar

Juststoppingby

Juststoppingby 5 분 전

I agree that they need to communicate with us more than they have!
We know Coretec's focus has been on Endurion, so when they mentioned preparing for mass production, I took that to mean they were preparing for whatever it took to provide more anode material, equipment, and maybe bigger space

DonVance

DonVance 5 분 전

https://preview.redd.it/dad-why-are-we-the-only-family-in-this-neighborhood-that-v0-7zukjhj4nm7e1.png?width=619&format=png&auto=webp&s=f77c448c46e79e5d638c93a94e22e89bda4526e0

https://preview.redd.it/dad-why-are-we-the-only-family-in-this-neighborhood-that-v0-9m4n7ky5nm7e1.jpg?width=1

Homebrew

Homebrew 6 분 전

Critical bug found! In the holiday lights in the banner, the 2nd bulb from the left only alternates between red and blue. It should also change to yellow like the others.

You see the "halo" turn yellow, while the bulb stays red.
@IH Geek [Meatloaf]
@IH Geek [Dave]

1vman

1vman 6 분 전

*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!

rosemountbomber

rosemountbomber 6 분 전

Big insider purchase 2 days ago:

https://www.secform4.com/filings/1841387/0000950170-24-137889.htm

Toronto_Trader

Toronto_Trader 6 분 전

Bulls in control again. This was trading sub penny for the better part of a year. Up 200% in a week and holding strong. Calasse is gone and hypothetical writ’s are just that, hypothetical.

$WNFT

janice shell

janice shell 6 분 전

I think it's likely true. His father is a very bad guy.

Alley-oop

Alley-oop 6 분 전

Don't worry. Time will tell. 99% OTC stocks are SCAM. Go with flow. Don't stuck on it.

Hardazoak

Hardazoak 8 분 전

But not for too much longer. Benny taking us backup, to 8 dollar land. Can't wait.

tdbowieknife

tdbowieknife 9 분 전

Lol!! And what is the "solid plan"...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

Jack_of_All_Trades

Jack_of_All_Trades 9 분 전

Nice close! Let's do it again tomorrow...

RDAR

OMOLIVES

OMOLIVES 10 분 전

? It's getting real. Not following you...they have issued a rough 9 Billion shares within two weeks. Granted..that is certainly real.

YBRA4 is apparently halted in Brazil and has not traded the entire Month. It only traded from Oct through November...then dead. Of course t

tdbowieknife

tdbowieknife 11 분 전

The "terms" have not been disclosed.... But I can tell ya they WILL NOT be good for current shareholders. They NEVER are in the penny stock scam world.

That is why the terms have NOT been disclosed.

..

Buyer Beware
Pump and dump

norisknorewards

norisknorewards 11 분 전

Capacity for advent per your link: 2024 70%, 2025 80% 2026 80%

WisdomTree Europe SmallC...

Trinity Exploration & Pr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관