ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
WisdomTree Europe SmallCap Dividend Fund

WisdomTree Europe SmallCap Dividend Fund (DFE)

73.4192
-0.5204
(-0.70%)
종가: 08 7월 5:00AM
73.4192
0.00
( 0.00% )
시간외 거래: 5:15AM

WisdomTree Europe SmallCap Dividend Fund ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
66.005.708.700.007.200.000.00 %00-
67.004.707.700.006.200.000.00 %00-
68.003.707.600.005.650.000.00 %00-
69.003.906.600.005.250.000.00 %00-
70.002.605.600.004.100.000.00 %00-
71.001.654.800.003.2250.000.00 %00-
72.000.203.800.002.000.000.00 %00-
73.000.052.950.001.500.000.00 %00-
74.000.352.450.001.400.000.00 %00-
75.000.252.200.001.2250.000.00 %00-
76.000.002.100.000.000.000.00 %00-
77.000.002.051.601.600.000.00 %01-
78.000.000.500.000.000.000.00 %00-
79.000.000.500.000.000.000.00 %00-
80.000.000.500.000.000.000.00 %00-
81.000.000.500.000.000.000.00 %00-
82.000.000.500.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
66.000.000.500.000.000.000.00 %00-
67.000.000.500.000.000.000.00 %00-
68.000.000.500.000.000.000.00 %00-
69.000.000.500.000.000.000.00 %00-
70.000.002.050.000.000.000.00 %00-
71.000.002.150.000.000.000.00 %00-
72.000.152.250.001.200.000.00 %00-
73.000.152.450.001.300.000.00 %00-
74.000.552.850.001.700.000.00 %00-
75.001.153.600.002.3750.000.00 %00-
76.000.604.000.002.300.000.00 %00-
77.001.555.000.003.2750.000.00 %00-
78.002.506.000.004.250.000.00 %00-
79.004.007.000.005.500.000.00 %00-
80.005.508.700.007.100.000.00 %00-
81.006.509.806.208.150.000.00 %00-
82.006.4010.400.008.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IOTRiOThree Ltd
US$ 4.17
(65.48%)
1.55M
TCToken Cat Ltd
US$ 2.59
(26.34%)
4.22M
WFFWF Holding Ltd
US$ 2.50
(23.15%)
1.69k
TNMGTNL Mediagene
US$ 0.54
(10.20%)
1.98M
TPSTTempest Therpeutics Inc
US$ 1.0899
(9.99%)
15.44k
CPOPPop Culture Group Company Ltd
US$ 0.081
(-20.51%)
13.09M
FCELFuelCell Energy Inc
US$ 21.60
(-16.80%)
838.22k
YOULYoulife Group Inc
US$ 0.5122
(-12.07%)
1.89k
CLROClearOne Inc
US$ 12.25
(-11.49%)
890.43k
ZCMDZhongchao Inc
US$ 1.96
(-10.91%)
30.44k
CPOPPop Culture Group Company Ltd
US$ 0.081
(-20.51%)
13.09M
TCToken Cat Ltd
US$ 2.59
(26.34%)
4.22M
YHCLQR House Inc
US$ 0.0383
(-4.25%)
3.21M
ALMAlmonty Industries Inc
US$ 15.21
(0.07%)
2M
TNMGTNL Mediagene
US$ 0.54
(10.20%)
1.98M
synaphai synaphai 2 분 전
Maybe.

I think the listing has been gone for around a month.

The $2.6M CAD lawsuit brought by the Hamilton contractor had its trial scheduling pushed back another 4 months. That happened 3 weeks ago and is the 5th or 6th time it's happened. Maybe they think there is a r
SNRG
Forensics888 Forensics888 3 분 전
Unchanged, with the backdrop of all the major indexes down is actually good. Oil and the 10 year treasury climbing again - we just need a break. I will take the Appeals court ruling in our favor and Pulte releasing the 11k unredacted docs for starters! :)
FNMA
jrf30 jrf30 5 분 전
United States Antimony Corporation Announces Today "Wet Commissioning" of Its Radersburg Flotation Mill
July 07 2026 - 8:00AM
ACCESS Newswire
Alert
Print
Share On Facebook
Montana Governor Greg Gianforte Attending the Celebration Today

"The C
UAMY
Hi_Lo Hi_Lo 6 분 전
According to 8k JB resigned 2/1/23

Too easy…..
CNNA can't even afford to updare its OTC Markets profile page with that changd of CEO which only costs $3,500, yet they want people to believe they're spending hundreds of thousands of dollars to file four years of financial statem
CNNA
Mr79 Mr79 6 분 전
You can't prove it. So I guess you're the one deceiving everybody.
CNNA
Wizzerd Wizzerd 7 분 전
It’s very small percentage about half a percent of the total outstanding.reasons can vary.
The company completed a previously committed issuance before the delisting became effective.
* The transfer agent updated the outstanding share count on July 6 even though the underlying issu
TWOH
ollik78 ollik78 7 분 전
Thanks / Merci 🙏😉
US Market News US Market News 8 분 전
First Majestic Enters into Definitive Agreement to Sell its San Martin Silver Mine for Total Proceeds of US$90 MillionJuly 7, 2026 4:36 PM
Newsfile
AG
US Market News US Market News 8 분 전
RB Global to Release Second Quarter 2026 Financial Results and Host Conference Call on August 4, 2026July 7, 2026 4:50 PM
Business Wire RB Global, Inc. (NYSE: RBA) (TSX: RBA) announced today that it will release second-quarter 2026 financial results after the market closes on T
RBA
EternalPatience EternalPatience 9 분 전
You fear ???  Long back when he said no rush, you shd have known that
FNMA
COminer COminer 9 분 전
Forgive me if this has been discussed already, but do you know if the Canadian Gov can come back and rescind the EA approval if the natives don't give their full support? Or maybe the Ontario provincial Gov won't approve until the natives are happy?? It sounded to me like the Ontario Gov and the Nat
FFMGF
DeadCellShadix DeadCellShadix 9 분 전
Good luck and have fun! Dont eat too many Crepes!
waterchaser waterchaser 9 분 전
What!? Of course you-can-lose money on a trip-zero-stock!
Ever heard of abandonment, bankruptcy, delisting, or a huge reverse spit annihilating many shareholders holdings to virtually nothing?
Happens all the time on the scam OTC.
PSRU
Truenorth2016 Truenorth2016 9 분 전
Stock Titan BIEI News Breakdown!! https://www.stocktitan.net/news/BIEI/premier-graphene-inc-biei-makes-down-payment-for-the-production-of-a-eyp58r0oy6kv.html

Here are the main things I liked about Stock Titan Disecting of BIEI News.....First, he came to the conclusion THERE ARE NO NE
BIEI
monentum2play monentum2play 11 분 전
200,000 
NWBO
BeachBum BeachBum 14 분 전
We all rejoice knowing you’re smart enough not to invest in this scam. Opening my second beer in celebration.
PSRU
PhantomEnchanter891 PhantomEnchanter891 14 분 전
Anybody notice that Maria B seemed to have all of our heroes on: Lutnick, Bessent and Pulte - many times.

Not recently?!
FNMA
Implanting Implanting 15 분 전
Not having much of a background in any legal jargon. I'm attempting to educate myself. Maybe this will help others. Terms sheets are what those agreements we signed with the Natives are AND they are non-binding, so while we have term sheets in place now, I suppose the Natives could back out of them
FFMGF
ollik78 ollik78 15 분 전
ORIONS I’m on vacation next 4 weeks 🛩️ in France 🛥️ see you soon and always take profits 💵💵💵 🤗😜👍
EternalPatience EternalPatience 17 분 전
Barely crossed 1M 
FMCC
BeachBum BeachBum 17 분 전
It’s not that bid a deal so STAND DOWN and remember, you can’t lose money here. Be happy! 😊
PSRU
Arcglass Arcglass 17 분 전
When did that happen?
WNFT
joe_techi joe_techi 17 분 전
The Who - I Can't Explain
https://www.youtube.com/watch?v=h3h--K5928M

최근 히스토리