WisdomTree Emerging Mark... DEM - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree Emerging Markets High Dividend Fund (DEM)
WisdomTree Emerging Markets High Dividend Fund (DEM) 옵션

WisdomTree Emerging Markets High Dividend Fund (DEM)

40.56

-0.10

(-0.25%)

종가: 17 4월 5:00AM

40.56

0.00

( 0.00% )

시간외 거래: 5:15AM

DEM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	7.70	10.50	0.00	9.10	0.00	0.00 %	0	0	-
33.00	5.70	9.10	0.00	7.40	0.00	0.00 %	0	0	-
34.00	4.50	7.40	0.00	5.95	0.00	0.00 %	0	0	-
35.00	4.70	7.60	0.00	6.15	0.00	0.00 %	0	0	-
36.00	2.95	6.20	0.00	4.575	0.00	0.00 %	0	0	-
37.00	2.80	5.70	0.00	4.25	0.00	0.00 %	0	0	-
38.00	1.05	4.30	0.00	2.675	0.00	0.00 %	0	0	-
39.00	1.25	2.90	4.00	2.075	0.00	0.00 %	0	0	-
40.00	0.20	1.65	0.00	0.925	0.00	0.00 %	0	0	-
41.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.24	0.75	0.24	0.495	0.00	0.00 %	0	1	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.15	1.90	1.15	1.525	0.00	0.00 %	0	1	-
41.00	0.15	1.70	0.30	0.925	0.00	0.00 %	0	1	-
42.00	0.55	2.30	0.00	1.425	0.00	0.00 %	0	0	-
43.00	0.40	4.30	0.00	2.35	0.00	0.00 %	0	0	-
44.00	2.30	5.30	0.00	3.80	0.00	0.00 %	0	0	-
45.00	3.60	6.70	0.00	5.15	0.00	0.00 %	0	0	-
46.00	4.00	6.80	0.00	5.40	0.00	0.00 %	0	0	-
47.00	5.00	7.40	0.00	6.20	0.00	0.00 %	0	0	-
48.00	5.90	9.20	0.00	7.55	0.00	0.00 %	0	0	-
49.00	6.20	9.30	0.00	7.75	0.00	0.00 %	0	0	-
50.00	8.10	11.20	0.00	9.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SMXSMX Security Matters Public Company	US$ 1.97 (34.93%)	1.18M
OMEXOdyssey Marine Exploration Inc	US$ 0.8615 (24.86%)	5.25M
SXTCChina SXT Pharmaceuticals Inc	US$ 1.14 (15.28%)	20.71k
NIVFNewGenIvf Group Ltd	US$ 0.395 (14.03%)	13.42k
VEEETwin Vee PowerCats Company	US$ 2.9588 (11.65%)	257.58k
AWHAspira Womans Health Inc	US$ 0.046 (-46.32%)	630.3k
IOTRiOThree Ltd	US$ 1.03 (-42.78%)	675.22k
NBNioCorp Developments Ltd	US$ 3.20 (-15.01%)	153.76k
CTHRCharles and Colvard Ltd	US$ 0.8964 (-14.63%)	4.48k
IXHLIncannex Healthcare Ltd	US$ 0.53 (-14.52%)	4.84k
DMNDamon Inc	US$ 0.0033 (4.76%)	5.61M
HTZHertz Global Holdings Inc	US$ 6.14 (7.72%)	5.26M
OMEXOdyssey Marine Exploration Inc	US$ 0.8615 (24.86%)	5.25M
NVDANVIDIA Corporation	US$ 104.41 (-0.08%)	2.04M
SUNESUNation Energy Inc	US$ 0.0203 (3.05%)	1.92M

Dj2490

Dj2490 5 분 전

Any idea when that could happen? Moving to Pink Current market?

mretgnol

mretgnol 5 분 전

Steve's little oil well scam was very OMDA like.

The guy literally was calling people at night from a call center and at times could not even remember which stock he was calling people about.

LowFloatLopes

LowFloatLopes 5 분 전

I never said FITY was but you guys are claiming OTC stocks can't be shorted ... It was just stated a few minutes ago. I just read it and that's far from the truth.

Zorax

Zorax 6 분 전

Repulseklans in my state are not answering the phones or acknowledging emails. Voice box full no auto response from emails.
I honestly believe this is what they are told to do right now. They are following administrations orders. No contact, no town meetings, nothing.

Mar4

$ 6 b - how much is that for old U and P?

xbarc

xbarc 6 분 전

I just came across this STOCK PURCHASE AGREEMENT Dated August 12, 2010 by and between NORTH AMERICAN GOLD AND MINERALS FUND and WESTERN DIVERSIFIED MINING RESOURCES, INC. (Bouse Gold and South Copperstone)

I don't know how this effects our FFGO holdings as of now
but opinions

rbl100

rbl100 6 분 전

Mark Gordon said today he was at Capitol Hill. That very likely means Executive Order.

jimr1717

jimr1717 6 분 전

TWOH #3 on the Knife Catching Board!

gitreal

gitreal 6 분 전

The company's Hay Mountain Project in southeast Arizona is positioned as a strategic asset for developing copper, lithium, and rare earth elements,

Copper, maybe. But REE? Lithium? Who could take these guys seriously with nonsense like that?

LowFloatLopes

LowFloatLopes 6 분 전

Exactly, no logical response. Enjoy your night buddy

Musical Shares

Musical Shares 6 분 전

FITY is not shorted.

The burden of proof falls on the person making the claim.

If it's true, go out and bring me the broker who is doing this.

Not OTC Markets website. 🤣

RobotDroid

RobotDroid 7 분 전

Just around the corner...at the goal line...blah blah blah all still 100% wrong.

THEKID3

THEKID3 7 분 전

I read the whole thing, interesting reading, still my question is,what about my shares of rennova,not mentioned. It's like ghost shares, I hope we're included...and yes I read the share breakdown...

CAHalamoutis

CAHalamoutis 8 분 전

#1 for volume today in the OTC.

LowFloatLopes

LowFloatLopes 8 분 전

https://www.otcmarkets.com/stock/TWOH/security
Tons of shorts here aswell click the link and scroll down to short interest

looking 4 a win

looking 4 a win 8 분 전

georgie18

georgie18 9 분 전

I know...I bought it and bidding .75...🥳...Just flips...

royal1

royal1 9 분 전

something brewing here

ORCA

WHERE DID THE STUPID SELLERS GO???SELL MFs SELL.WE WILL STAY DOWN TILL THE END OF TIME.THAT IS FINE BY ME.

BullNBear52

BullNBear52 9 분 전

He is way out of his league when in comes to understanding macro-economics.

And cutting off research to chronic diseases will leave people with no hope to live.

Hogwarts

Hogwarts 9 분 전

Why won't you answer which time you believe Dixon was lying?

I am not motivated to post on stocks/companies that don't lie to investors and act like complete idiots. Anyone still supporting this dumpster fire, must be connected to the cult or part of it.
Anyone can go through

newflow

newflow 10 분 전

https://www.courthousenews.com/shocking-abuse-of-power-federal-judge-blocks-trump-retaliation-against-susman-godfrey/

dinogreeves

dinogreeves 10 분 전

Are you still shorting OTC? LMAO.

The Whale

The Whale 10 분 전

Bloodbath tomorrow...now run along kid.

TRADING 101

BUYER BEWARE ☠️ ☠️ ☠️

WisdomTree Emerging Mark...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관