Invesco DB Base Metals DBB - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco DB Base Metals Fund (DBB)
Invesco DB Base Metals Fund (DBB) 옵션

Invesco DB Base Metals Fund (DBB)

17.92

-0.14

(-0.78%)

마감 16 4월 5:00AM

17.92

0.00

( 0.00% )

시간외 단일가: 5:11PM

DBB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
9.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
10.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
11.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
12.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
13.00	2.50	7.40	0.00	4.95	0.00	0.00 %	0	0	-
14.00	1.50	6.40	0.00	3.95	0.00	0.00 %	0	0	-
15.00	0.50	5.40	0.00	2.95	0.00	0.00 %	0	0	-
16.00	0.25	4.80	0.00	2.525	0.00	0.00 %	0	0	-
17.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
18.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.50	4.80	0.05	2.65	-0.45	-90.00 %	10	1	16/04/2025
20.00	0.05	1.20	0.05	0.625	0.00	0.00 %	0	127	-
21.00	0.15	0.40	0.15	0.275	0.00	0.00 %	0	23	-
22.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.86	4.80	0.86	2.83	0.00	0.00 %	0	5	-
27.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
9.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	0	-
18.00	0.08	0.80	0.08	0.44	0.00	0.00 %	0	4	-
19.00	0.85	4.80	1.00	2.825	0.00	0.00 %	0	1	-
20.00	0.05	5.00	0.80	2.525	0.00	0.00 %	0	1	-
21.00	0.60	5.50	0.00	3.05	0.00	0.00 %	0	0	-
22.00	1.60	6.50	2.70	4.05	0.00	0.00 %	0	0	-
23.00	2.60	7.50	0.00	5.05	0.00	0.00 %	0	0	-
24.00	3.60	8.60	0.00	6.10	0.00	0.00 %	0	0	-
25.00	4.60	9.60	0.00	7.10	0.00	0.00 %	0	0	-
26.00	5.60	10.50	0.00	8.05	0.00	0.00 %	0	0	-
27.00	6.60	11.50	0.00	9.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LRHCLa Rosa Holdings Corporation	US$ 0.3752 (85.74%)	22.55M
ICADIcad Inc	US$ 3.35 (73.58%)	993.36k
TGLTreasure Global Inc	US$ 3.36 (61.54%)	2.68M
ENTAEnanta Pharmaceuticals Inc	US$ 7.99 (55.15%)	1
OPBKOP Bancorp	US$ 16.99 (51.56%)	13
PHATPhathom Pharmaceuticals Inc	US$ 2.01 (-57.86%)	1
GCMGGCM Grosvenor Inc	US$ 6.01 (-52.34%)	3
SFNCSimmons First National Corporation	US$ 9.00 (-50.77%)	103
FTQIFirst Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF	US$ 9.12 (-50.41%)	3
ESCAEscalade Inc	US$ 8.01 (-44.95%)	2
LRHCLa Rosa Holdings Corporation	US$ 0.3752 (85.74%)	22.55M
DMNDamon Inc	US$ 0.004 (5.26%)	8.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.17 (-4.22%)	7.36M
SUNESUNation Energy Inc	US$ 0.0309 (-24.63%)	7.13M
OMEXOdyssey Marine Exploration Inc	US$ 0.6248 (47.92%)	5.73M

knrorrel

knrorrel 9 분 전

many OTC stocks are currently trading strongly upwards, but $IDVV has not yet started trading and perhaps $IDVV will soon be one of the new runners on the OTC market.

we'll see
imo

knrorrel

knrorrel 12 분 전

$EMED great DD here ❤️ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176069681

$IDVV very interesting DD 🥳

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176061853

INV4

INV4 14 분 전

Good morning. Nice!

Angelmin

Angelmin 17 분 전

Golden Cross

Golden Cross 19 분 전

$TWOH This Guy Took a Penny Stock to $100M on the NASDAQ - Now He Wants to do it Again ~ TWOH is Next!

https://www.youtube.com/watch?v=Dy9sluYnWog

Golden Cross

Golden Cross 23 분 전

$TWOH This Guy Took a Penny Stock to $100M on the NASDAQ - Now He Wants to do it Again ~ TWOH is Next!

https://www.youtube.com/watch?v=Dy9sluYnWog

maverick_1

maverick_1 24 분 전

Thank you PETER! 4/25 by ROSWELL Park’s Pawel Kalinski, MD, PhD

BATA BOOM for DC centric

en.wikipedia.org/wiki/Dendritic…

nwbio.com/dcvax-technolo…

Especially

nwbio.com/northwest-biot…
BETHESDA, MD, June 17, 2024 – N

ombowstring

ombowstring 24 분 전

Trump taking on Harvard is like Sonny Liston taking on Muhammad Ali. It didn't work out too well for Sonny.

INV4

INV4 26 분 전

Yes, bigtalan, sorry and thanks, meant less than $1,250 😊

lovethatgreen

lovethatgreen 29 분 전

I'll listen to the interview again maybe but the inflation test is next week which will host some potential buyers. Following that which requires the pilot they do the weight and balance test I believe it's called. That is a FAA requirement prior to flight. That will also be the open house event h

INV4

INV4 30 분 전

+ about 102 M

Market Cap | 861,821 | 04/15/2025
Authorized Shares | 5,000,000,000 | 04/15/2025
Outstanding Shares | 2,154,553,492 | 04/15/2025
Restricted | 134,567,800 | 04/15/2025
Unrestricted | 2,019,985,692 | 04/15/2025
Held at DTC | 2,012,417,211

Golden Cross

Golden Cross 30 분 전

$TWOH .0037 Ready To Run To Copper Land!

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png

Golden Cross

Golden Cross 32 분 전

$TWOH .0037 Ready To Run To Copper Land!

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png

Spuds McKenz66

Spuds McKenz66 35 분 전

think i'll have a nother

SteveSchiets

SteveSchiets 39 분 전

This is the worst investment to date. This really hurts. Read the press release

Ribo

Ribo 40 분 전

$CGAC Management Team, Update/New Feature

Not sure if anyone is aware that if you click on the photo of a Team Member, that Team Members biography is displayed.

https://www.artdigitalcorp.com/team-1

236T568

236T568 47 분 전

In Folsom, a city of 85,000 in a Republican county, over 30,000 people came out on a Tuesday night to see Bernie Sanders and AOC speak!

https://bsky.app/profile/strictlychristo.bsky.social/post/3lmw2kvk74s2t

PegnVA

PegnVA 47 분 전

SteveSchiets

SteveSchiets 51 분 전

https://ih.advfn.com/stock-market/TSXV/SEV/stock-news/95851765/spectra7-files-2024-annual-financial-results-prov

subslover

subslover 53 분 전

Now that's the spirit!😷

dave8888

dave8888 55 분 전

Just get the inside info they will start to work on the companies PR next week after 3 years of building biz behind closed doors
They will start working on market awareness.
Lets hoop they keep them self to it .

knrorrel

knrorrel 57 분 전

MITQ - WTF - EMED - GVSI - IDVV https://investorshub.advfn.com/boards/profile.aspx?user=407547

knrorrel

knrorrel 1 시간 전

$MITQ looked pretty good the last few days and has moved up slightly bit by bit and it should continue ( deep was 0.5 and now 0.68 🥳🥳🥳)
https://www.stockscores.com/charts/charts/?ticker=Mitq

sam1933

sam1933 1 시간 전

Hedera's SWIFT Partnership: Why It’s a Game Changer for HBAR

https://www.perplexity.ai/search/hedera-s-swift-partnership-why-ilQDgn3MScGeBXOWkKsBAA

Invesco DB Base Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관