ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
VanEck Oil Refiners ETF

VanEck Oil Refiners ETF (CRAK)

25.99
-0.0482
(-0.19%)
종가: 15 4월 5:00AM
25.99
0.00
( 0.00% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.001.906.500.004.200.000.00 %00-
23.000.905.500.003.200.000.00 %00-
24.000.304.500.002.400.000.00 %00-
25.000.003.500.000.000.000.00 %00-
26.000.002.400.000.000.000.00 %00-
27.000.002.050.000.000.000.00 %00-
28.000.002.050.000.000.000.00 %00-
29.000.002.050.000.000.000.00 %00-
30.000.402.050.401.2250.000.00 %0100-
31.000.652.050.651.350.000.00 %02-
32.000.302.050.301.1750.000.00 %025-
33.000.002.050.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.000.002.050.000.000.000.00 %00-
23.000.002.050.000.000.000.00 %00-
24.000.002.050.000.000.000.00 %00-
25.000.002.100.000.000.000.00 %00-
26.000.102.250.001.1750.000.00 %00-
27.000.003.300.000.000.000.00 %00-
28.000.004.300.000.000.000.00 %00-
29.000.705.300.003.000.000.00 %00-
30.001.556.200.003.8750.000.00 %00-
31.002.557.200.004.8750.000.00 %00-
32.003.608.200.005.900.000.00 %00-
33.004.609.200.006.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 1.0397
(59.95%)
7.63M
GMHSGamehaus Holdings Inc
US$ 1.85
(40.20%)
1.55M
SNYRSynergy CHC Corporation
US$ 2.49
(39.11%)
186.32k
NAYANAYA Biosciences Inc
US$ 2.76
(22.12%)
39.59k
HCTIHealthcare Triangle Inc
US$ 0.259
(21.54%)
6.71M
GOVXGeoVax Labs Inc
US$ 0.7505
(-29.86%)
394.6k
SLRXSalarius Pharmaceuticals Inc
US$ 0.582
(-14.41%)
11.43k
APLDApplied Digital Corporation
US$ 4.6001
(-14.34%)
3.83M
MCRBSeres Therapeutics Inc
US$ 0.5775
(-12.94%)
276.37k
ALGMAllegro MicroSystems Inc
US$ 19.20
(-12.77%)
189.8k
DMNDamon Inc
US$ 0.0043
(0.00%)
79.5M
SUNESUNation Energy Inc
US$ 0.0335
(16.72%)
72.65M
LGMKLogicMark Inc
US$ 0.0132
(0.76%)
17.72M
STSSSharps Technology Inc
US$ 0.0414
(-2.59%)
12.99M
ARBBARB IOT Group Ltd
US$ 1.0397
(59.95%)
7.63M
OPKOHEALTH2022 OPKOHEALTH2022 4 분 전
Hey for whatever is worth. Thanks for the information. I’ve been thinking of buying but after reading the information you provided I changed my mind.
PLUG
prowler3701 prowler3701 4 분 전
Truth hurts.

Jack Wagon CEO!!
HHSE
jimr1717 jimr1717 4 분 전
But wait! The egg farmers don’t want to lose out on their record quarter!
Maybe the bird flu will invade the 2x4’s again.
StayHumble StayHumble 5 분 전
🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸 🇺🇸🇺🇸wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
jxyzobrien jxyzobrien 5 분 전
after hours tariff news
hits market and started afternoon selloff
extrinsic55 extrinsic55 5 분 전
OMEX ask .40 WatchTomorrowAnotherDeepSeaMiningPossible
OMEX
extrinsic55 extrinsic55 5 분 전
OMEX ask .40 WatchTomorrowAnotherDeepSeaMiningPossible
OMEX
extrinsic55 extrinsic55 6 분 전
OMEX ask .40 WatchTomorrowAnotherDeepSeaMiningPossible
OMEX
BeachBum BeachBum 7 분 전
INTL retail has a few mil. NITE is at .006. GTSM isn’t playing on the ask blind or otherwise. Hold .003 bid and we’ll see some volume coming in.
AHRO
Jimmy Joe Jimmy Joe 7 분 전
All th little birdies go tweet tweet tweet.

LMMFAO~!

$DBMM baby~!
DBMM
Wingsjr Wingsjr 7 분 전
This is my take on our situation.
We can expect news about Release and Uplist after the Big Beautiful Bill passes. If released now, all the D and a third of Rs would sabotage the bill. This is a smart move. We will see after Reconciliation. 🤑😎🇺🇸
FNMA
ColdDarkHole ColdDarkHole 7 분 전
I think we are going to go on fox, there will be a bump due to exposure, then some selling, then still have the same timeline with no money, things fall silent, we slide back to reality prices, and we will still be "working on raising that money now".

An acquisition by a larger compan
NB
djjazzyjeff djjazzyjeff 8 분 전
EhhHhehehehe cydy must pay $750,000 a month in stock for the next year, guaranteeing ongoing dilution. Great investment longs!!!!
CYDY
al44 al44 8 분 전
Democrats Are Furious As Arizona Plans To Remove 50K Non-Citizens From Voter Rolls

by Tyler Durden
Monday, Apr 14, 2025 - 07:15 PM

Authored by Matt Margolis via PJMedia.com,

Another win for election integrity is unfolding in Arizona, where state of
uber darthium uber darthium 10 분 전
Yup, you figured it out. Me and Dragon share so much in common. I guess the secret is out except I get paid more

By the way, you slipped up and answered my last post under your Uber alias.Gotta watch that quality control, LOL
DPLS
mustang656 mustang656 11 분 전
On February 21, 2025, the Company entered into a stock purchase agreement with Anyone Pictures Limited. Under the terms of this agreement, the Company issued  shares of the Company’s common stock with a value of $ per share for a gross proceed of $. Subsequent to the share issuance, Anyone Pictures
MMM
m0n m0n 11 분 전
Yup, last 10k prior to Emil taking over $TWOH 
It's all about FULL STEAM AHEAD 2025 $TWOH

TWOH
StayHumble StayHumble 11 분 전
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
HIRU
Genz2 Genz2 12 분 전
https://www.streetinsider.com/dr/news.php?id=24637637&gfv=1

Methinks, do you have any idea why we aren’t activating Trusted Platform Modules in masse with Wave software?? Any ideas?? And look at what happened with Hertz!! I think that we have become so numb to all these hacks that
uber darthium uber darthium 12 분 전
Hey Janice, if I buy a Mullen 1 or anything else, you think they would do a PR or 8k saying that UberDarthium bought an EV for the DeathStar ?

You owe me lunch
MULN
Marsh Ski Marsh Ski 12 분 전
Jhd, My prayers go out to you and your wife.
COOP