Direxion Auspice Broad C... COM - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Auspice Broad Commodity Strategy ETF (COM)
Direxion Auspice Broad Commodity Strategy ETF (COM) 옵션

Direxion Auspice Broad Commodity Strategy ETF (COM)

28.285

0.0457

(0.16%)

마감 16 4월 5:00AM

28.285

0.00

(0.00%)

시간외 거래: 8:58AM

COM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	10.90	15.60	0.00	13.25	0.00	0.00 %	0	0	-
19.00	7.00	11.60	0.00	9.30	0.00	0.00 %	0	0	-
20.00	6.00	10.60	0.00	8.30	0.00	0.00 %	0	0	-
21.00	5.00	9.60	0.00	7.30	0.00	0.00 %	0	0	-
22.00	4.00	8.60	0.00	6.30	0.00	0.00 %	0	0	-
23.00	3.00	7.60	0.00	5.30	0.00	0.00 %	0	0	-
24.00	2.05	6.60	0.00	4.325	0.00	0.00 %	0	0	-
25.00	1.05	5.60	0.00	3.325	0.00	0.00 %	0	0	-
26.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
27.00	0.95	3.00	0.00	1.975	0.00	0.00 %	0	0	-
28.00	0.05	2.00	0.05	1.025	0.00	0.00 %	0	0	-
29.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	264	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	210	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	34	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.50	1.00	0.48	0.75	0.00	0.00 %	0	46	-
30.00	0.10	4.00	0.00	2.05	0.00	0.00 %	0	0	-
31.00	0.45	4.90	0.00	2.675	0.00	0.00 %	0	0	-
32.00	1.45	6.00	0.00	3.725	0.00	0.00 %	0	0	-
33.00	2.50	7.00	0.00	4.75	0.00	0.00 %	0	0	-
34.00	3.40	8.00	0.00	5.70	0.00	0.00 %	0	0	-
35.00	4.40	9.00	0.00	6.70	0.00	0.00 %	0	0	-
36.00	5.40	10.00	0.00	7.70	0.00	0.00 %	0	0	-
37.00	6.40	11.00	0.00	8.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OSTOstin Technology Group Company Ltd	US$ 3.204 (300.85%)	107.81M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
ACRVAcrivon Therapeutics Inc	US$ 2.15 (43.33%)	1.55M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.89M
ELPWElong Power Holding Ltd	US$ 2.18 (42.48%)	4.29M
SPRBSpruce Biosciences Inc	US$ 0.132 (-58.02%)	30.51M
MTVAMetaVia Inc	US$ 0.81 (-55.98%)	24.35M
KIDZClassover Holdings Inc	US$ 1.3101 (-37.01%)	1.27M
APLDApplied Digital Corporation	US$ 3.44 (-35.94%)	128.38M
BULLWebull Corporation	US$ 40.9989 (-34.82%)	12.01M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.85M
DMNDamon Inc	US$ 0.0039 (-9.30%)	653.63M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
NVDANVIDIA Corporation	US$ 112.20 (1.35%)	233.14M
LGMKLogicMark Inc	US$ 0.0119 (-9.16%)	167.56M

DaRa31

DaRa31 2 분 전

Filing out today, literally nothing. I don't get it. Why are these guys even doing this? Why take the time to file and keep this going? Do they not understand they at least need to give the idea that they'll make money somehow if they want to pump the share price and then dump to pocket the money???

cjstocksup

cjstocksup 3 분 전

I've been thinking on the below post, about the NGO problem.

The Left is structured as a network of NGOs: ruthlessly efficient and ready to act the moment power changes hands.

The Right has no equivalent infrastructure. If I sit down and ask myself, "How would I start a

Brysh

Brysh 3 분 전

Here’s the ModuLink (IDVV) update:

**🌟 First Stage Complete – Stepping into the Future with ModuLink Innotech! 🏘️👵👴**

We’re proud to announce the **completion of the first stage** in our journey to create a truly innovative and sustainab

jttcomm

jttcomm 3 분 전

So you would be Rompa Room?

Ryan_chris

Ryan_chris 3 분 전

Canouse gets all those shares at a steep discount. I don’t even show he still owns SANP. He used to own about a billion. My guess is he sold open market in 2023 and made his money. He will do it again with the toxic debt outstanding still

And yeah. Imagine getting a $60k bonus for doi

HoldEm777

HoldEm777 3 분 전

Over 600mil dumped today.

SSKILLZ1

SSKILLZ1 3 분 전

NVOS Was the best performing stock pick today picked by HAWKEYE_TT to start the contest and the Best Top Pick was SWAG picked by MAXLUKE1 to start the contest. hope this helps.

Magnum7419

Magnum7419 4 분 전

try using this number 0001338929

ListenToTheTrees

ListenToTheTrees 4 분 전

First, “Who believes ANYTHING they post?” That’s a blanket statement that undermines actual due diligence. Not every post is shilling; some of us back our points with data, filings, and business developments. If you choose not to believe anything, that’s your prerogative, but don’t assume everyone e

HoldEm777

HoldEm777 4 분 전

I will start growing the peppers now. lol.

Clark6290

Clark6290 4 분 전

$BOOM! That is actually a good post Ron. Thanks for posting.

williamssc

williamssc 4 분 전

I guess you missed all the great releases by management. smh

tdbowieknife

tdbowieknife 5 분 전

Or maybe the fraud??

..

.

newmedman

newmedman 6 분 전

If there's a bustle in your hedgerow.... don't be alarmed now.

[yt]Ly6ZhQVnVow/[/yt]

https://www.youtube.com/watch?v=Ly6ZhQVnVow

BOREALIS

BOREALIS 6 분 전

US Economy Is Set to Lose Billions as Foreign Tourists Stay Away

By Augusta Saraiva
April 15, 2025 at 10:00 AM UTC

The US economy is set to lose billions of dollars in revenue in 2025 from a pullback in foreign tourism and boycotts of American products, adding

Brysh

Brysh 6 분 전

It’s nonprofit organization he’s a member of:

Rotary Club of Greater Yangon

https://www.rotary.org/en/our-causes

noradio

noradio 7 분 전

A lot of shares coming onto the market last few sessions, what happens when that dries up?

Filterthenoise

Filterthenoise 8 분 전

They merged half way thru the year and still drastically improved on that red from the previous year. The hospital and Myrtle are known money makers

Wait till they get integrated and expand. Looks very good and as expected to me. Cant wait to see Q1 in a few weeks

TightCoil

TightCoil 8 분 전

Apr 15 -
Go Fannie Mae - Go Freddie Mac
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Mar 14...
Apr 15 - $6.

awesomed007

awesomed007 9 분 전

Hot pepper please, for when we break .01

Jimmlu59

Jimmlu59 9 분 전

Brysh

Brysh 9 분 전

2 new posts on LinkedIn from ModuLink (IDVV) CFO - this first one is not ModuLink related

As a proud member of the Rotary Club of Greater Yangon (RCGY), I am honored to support all initiatives and events dedicated to helping communities affected by the March 28 Earthquake in Myanmar.

getmoreshares

getmoreshares 9 분 전

just checked- no filing-- have 2 others that were supposed to file- wonder if the OTC is overwhelmed

Jetmek_03052

Jetmek_03052 10 분 전

How moronic.

At points TBD 925,218,631 , no
Impact on financials .

Yeah. It only keeps diluting shareholder value.

The company stuffs the debt on the shoulders of the shareholders.

Look. Face it. This company loses money hand o

Direxion Auspice Broad C...

Partners Value Split

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관