Capital Group Core Equit... CGUS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Capital Group Core Equity ETF (CGUS)
Capital Group Core Equity ETF (CGUS) 옵션

Capital Group Core Equity ETF (CGUS)

32.50

0.68

(2.14%)

마감 25 4월 5:00AM

32.49

-0.01

(-0.03%)

시간외 거래: 8:59AM

CGUS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	4.20	6.30	0.00	5.25	0.00	0.00 %	0	0	-
28.00	3.10	5.30	0.00	4.20	0.00	0.00 %	0	0	-
29.00	2.25	4.40	0.00	3.325	0.00	0.00 %	0	0	-
30.00	1.40	3.40	0.00	2.40	0.00	0.00 %	0	0	-
31.00	0.45	2.55	0.00	1.50	0.00	0.00 %	0	0	-
32.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.10	1.05	0.00	0.575	0.00	0.00 %	0	0	-
34.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	20	-
28.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.05	0.20	1.20	0.125	0.00	0.00 %	0	11	-
30.00	0.10	0.70	0.00	0.40	0.00	0.00 %	0	0	-
31.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
34.00	0.80	2.85	0.00	1.825	0.00	0.00 %	0	0	-
35.00	1.80	3.90	0.00	2.85	0.00	0.00 %	0	0	-
36.00	2.80	4.90	0.00	3.85	0.00	0.00 %	0	0	-
37.00	3.80	5.90	0.00	4.85	0.00	0.00 %	0	0	-
38.00	4.80	6.90	0.00	5.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

Swampy83

Swampy83 19 초 전

Wondering how long will it take to sell my shares...🤔🤔🤔

nowwhat2

nowwhat2 46 초 전

https://investorshub.advfn.com/uimage/uploads/2025/4/24/catbqXRP_$_24_6M_7pm_LIB_DAY_W_$_3_TRUMP_POINT.png

https://investorshub.advfn.com/uimage/uploads/2025/4/24/ojmuhXRP_$_24_30d_845pm_RED_wedge_snip.jpg

https://investorshub.advfn.com/u

straightlines

straightlines 4 분 전

BNCM: DELEX Pharma Secures $4.30 Million Contract for Newly Opened Medical Center

CanItBThisEZ2Make

CanItBThisEZ2Make 5 분 전

$MAXN
Buy: 122,942
Neutral: 54,901
Sell: 94,966
Volume: 272,809

janice shell

janice shell 6 분 전

If I'm not mistaken, that's from The Onion. That's what it says on the TikTok video.

Morita702

Morita702 6 분 전

Sharp has this under control.

blackhawks

blackhawks 6 분 전

Don't overlook the Omega-3 rich whale heads.

[yt]ZFO284VkmL0[/yt]

biosectinvestor

biosectinvestor 7 분 전

I visited about a week or so ago and you were pumping this... now bashing... not really a surprise... I was surprised to see you pumping... this is more your regular gig.

Slojab

Slojab 7 분 전

"Great post"? I'll ask you the same question that energy wouldn't answer in this post.

I just have one very simple straight-forward question for you with regards to your statement "Sounds like Tony is, or has sold the remaining Sumcoin to acquire more commodities"

Rathe

Konaploinks

Konaploinks 7 분 전

Just saw on Fox where Bret Baier will interview ceo of hyundai tomorrow. If he mentions quantum or Ionq🤞we’re going up more! He’s going to talk about Tec advances etc. 🤞🤞🤞

janice shell

janice shell 8 분 전

The Dems' problem is that they don't seem to have the new ideas we need.

The people "spiraling out of control" are Trump and his merry men, each of whom is incompetent, corrupt, or just plain demented in a different way. They are destroying the country, and in the end, they will pay f

biosectinvestor

biosectinvestor 8 분 전

The theater group of shorts and swing traders are so active... I guess they almost missed the opportunity to buy back in cheap there...

maumar

maumar 9 분 전

It's hard to tell how the market feels about all of this. JPM raised their PT only by $3 to $58. Both Halo and Merck closed higher today.

"The New Jersey pharma is challenging seven of the Mdase patents with the U.S. Patent and Trademark Office. However, the outcome of that proceedin

Slojab

Slojab 9 분 전

No, it IS provable. I've got two instances where it's undeniable. And as a mod, I can't very well put these kidiots on ignore when I'm responsible for deleting the posts as OT, personal attack or spam when they repeat the same tired insults and points all day, every day.

rooster

rooster 10 분 전

lol nice try but no Trump is nowhere near Demented Joes dementia

Investor082

Investor082 10 분 전

If management think they can just continue to screw shareholders for 15 odd years while lying non stop, they are in for a surprise. A lawsuit is coming later this year.

rooster

rooster 11 분 전

Don’t care that’s exactly why the democrats are spiraling out of control

XMaster2023

XMaster2023 13 분 전

It’s only been 100 days and it feels like an eternity. I agree with you there. But, Linda Powers is as sharp as a tack. Her goal is to help end Cancer. Hopefully, she is successful. I believe she will.

Slojab

Slojab 13 분 전

LOLOL Yeah, that's what I'm doing.

Good one. 🤣

Preciouslife1

Preciouslife1 15 분 전

https://www.facebook.com/share/r/1BHP8rUGd9/?mibextid=wwXIfr
TWO GRAND SLAMS IN SAME INNING

ptk123

ptk123 16 분 전

Don't go away mad..just go away

janice shell

janice shell 17 분 전

Pete Hegseth had the Signal messaging app installed on his Pentagon office desktop, showing just how deeply he’s incorporated the unclassified platform into his official work.

Hegseth is just incredibly stupid. Terrible tattoos. Terrible hair. Terrible everything.

Capital Group Core Equit...

SG Issuer Societe Generale

Societe Generale Effekten

Poligrafici Printing

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관