Capital Group Core Equity ETF【CGUS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Capital Group Core Equity ETF (CGUS)
Capital Group Core Equity ETF (CGUS) 과거

Capital Group Core Equity ETF (CGUS)

34.41

0.14

(0.41%)

마감 08 3월 6:00AM

34.42

0.01

(0.03%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-1.43225436838	34.91	35.51	34.075	1229604	34.65791864	SP
4	-2.24	-6.11186903138	36.65	36.65	34.075	1318225	35.58154685	SP
12	-1.62	-4.4962531224	36.03	36.749	34.075	1176250	35.5966303	SP
26	1.78	5.45510266626	32.63	36.749	32.33	830641	35.29126342	SP
52	3.72	12.1212121212	30.69	36.749	29.63	701171	33.80947387	SP
156	9.73	39.4246353323	24.68	36.749	20.0882	436473	29.73488451	SP
260	10.61	44.5798319328	23.8	36.749	20.0882	433759	29.72001367	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	34.41	0.14	0.41	34.18	34.495	33.81	974300
1741303800	34.27	-0.54	-1.55	34.41	34.645	34.1	963168
1741217400	34.81	0.47	1.37	34.42	34.9173	34.27	941388
1741131000	34.34	-0.46	-1.32	34.6	34.816	34.075	1833028
1741044600	34.8	-0.48	-1.36	35.47	35.51	34.6	1429731
1740785400	35.28	0.47	1.35	34.91	35.29	34.66	980706
1740699000	34.81	-0.43	-1.22	35.39	35.45	34.78	889857
1740612600	35.24	0.04	0.11	35.28	35.5168	35.11	1141240
1740526200	35.2	-0.1	-0.28	35.34	35.38	34.92	2942138
1740439800	35.3	-0.21	-0.59	35.67	35.67	35.27	1114001
1740180600	35.51	-0.65	-1.80	36.05	36.05	35.46	1139865
1740094200	36.16	-0.19	-0.52	36.24	36.2701	36.005	1092154
1740007800	36.35	0.11	0.30	36.17	36.35	36.11	1259418
1739921400	36.24	-0.05	-0.14	36.33	36.33	36.085	995589
1739575800	36.29	-0.12	-0.33	36.43	36.43	36.28	2807304
1739489400	36.41	0.18	0.50	36.24	36.41	36.13	1343008
1739403000	36.23	-0.13	-0.36	36.04	36.29	36.0219	999977
1739316600	36.36	-0.02	-0.05	36.19	36.39	36.12	911560
1739230200	36.38	0.17	0.47	36.4	36.4028	36.245	803582
1738971000	36.21	-0.41	-1.12	36.65	36.65	36.175	1577420
1738884600	36.62	0.12	0.33	36.64	36.65	36.41	1117209
1738798200	36.5	0.11	0.30	36.38	36.5	36.2067	1090171
1738711800	36.39	0.23	0.64	36.2	36.42	36.13	1175097
1738625400	36.16	-0.17	-0.47	35.8	36.3	35.738	1761902
1738366200	36.33	-0.03	-0.08	36.59	36.749	36.29	2089693
1738279800	36.36	0.29	0.80	36.26	36.45	36.15	1062485
1738193400	36.07	-0.18	-0.50	36.17	36.2284	35.945	1167259
1738107000	36.25	0.27	0.75	36.15	36.305	35.96	853232
1738020600	35.98	-0.32	-0.88	35.66	35.98	35.66	1131919
1737761400	36.3	0.29	0.81	36.28	36.3757	36.2241	1059814
1737675000	36.01	0	0.00	36.01	36.01	36.01	0
1737588600	36.01	0.08	0.22	36.1	36.1499	35.9901	1029291
1737502200	35.93	0.42	1.18	35.75	35.93	35.6899	806372
1737156600	35.51	0.27	0.77	35.53	35.615	35.449	967334
1737070200	35.24	-0.05	-0.14	35.37	35.37	35.21	2025762
1736983800	35.29	0.49	1.41	35.26	35.34	35.115	1541739
1736897400	34.8	0.03	0.09	34.91	34.91	34.55	1201665
1736811000	34.77	0.12	0.35	34.46	34.785	34.46	1211918
1736551800	34.65	-0.53	-1.51	35.07	35.31	34.56	1823736
1736379000	35.18	0.02	0.06	35.14	35.225	34.97	988443
1736292600	35.16	-0.26	-0.73	35.56	35.56	35.025	1399596
1736206200	35.42	0.17	0.48	35.45	35.62	35.305	879345
1735947000	35.25	0.35	1.00	35.09	35.29	34.97	720460
1735860600	34.9	-0.07	-0.20	35.2	35.28	34.6799	1733945
1735687800	34.97	-0.11	-0.31	35.18	35.21	34.88	831999
1735601400	35.08	-0.39	-1.10	35.07	35.235	34.83	987031
1735342200	35.47	-0.33	-0.92	35.6	35.6489	35.225	807991
1735255800	35.8	-0.08	-0.22	35.67	35.85	35.61	828011
1735077840	35.88	0.35	0.99	35.61	35.88	35.5301	523638
1734996600	35.53	0.26	0.74	35.27	35.545	35.1	1001102
1734737400	35.27	0.35	1.00	34.75	35.565	34.75	858949
1734651000	34.92	-0.02	-0.06	35.29	35.35	34.905	956141
1734564600	34.94	-1.1	-3.05	36	36.089	34.91	1116218
1734478200	36.04	-0.2	-0.55	36.09	36.1124	35.945	752955
1734391800	36.24	0.22	0.61	36.16	36.32	36.16	628697
1734132600	36.02	0.21	0.59	36.03	36.095	35.8962	722208
1734046200	35.81	-0.22	-0.61	35.98	35.98	35.785	607930
1733959800	36.03	0.3	0.84	35.95	36.0754	35.9188	583123
1733873400	35.73	-0.02	-0.06	35.84	35.84	35.68	590672
1733787000	35.75	-0.12	-0.33	35.88	35.93	35.7089	699679

Capital Group Core Equit...

Schneider Electric

Arrow Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관